Historical quotes: USD - VUV

United States dollar Vanuatu vatu

DateValue
Wednesday, May 27, 20201 USD = 118.38 VUV
Tuesday, May 26, 20201 USD = 118.38 VUV
Monday, May 25, 20201 USD = 118.12 VUV
Sunday, May 24, 20201 USD = 118.12 VUV
Friday, May 22, 20201 USD = 118.12 VUV
Thursday, May 21, 20201 USD = 118.55 VUV
Wednesday, May 20, 20201 USD = 118.02 VUV
Tuesday, May 19, 20201 USD = 118.7 VUV
Monday, May 18, 20201 USD = 119.9 VUV
Sunday, May 17, 20201 USD = 119.33 VUV
Friday, May 15, 20201 USD = 119.33 VUV
Thursday, May 14, 20201 USD = 119.38 VUV
Wednesday, May 13, 20201 USD = 119 VUV
Tuesday, May 12, 20201 USD = 118.95 VUV
Monday, May 11, 20201 USD = 118.5 VUV
Sunday, May 10, 20201 USD = 118.85 VUV
Saturday, May 9, 20201 USD = 118.85 VUV
Friday, May 8, 20201 USD = 118.85 VUV
Thursday, May 7, 20201 USD = 119.82 VUV
Wednesday, May 6, 20201 USD = 119.38 VUV
Tuesday, May 5, 20201 USD = 119.4 VUV
Monday, May 4, 20201 USD = 119.5 VUV
Sunday, May 3, 20201 USD = 118.2 VUV
Saturday, May 2, 20201 USD = 118.2 VUV
Friday, May 1, 20201 USD = 118.2 VUV
Thursday, April 30, 20201 USD = 118.68 VUV
Wednesday, April 29, 20201 USD = 118.95 VUV
Tuesday, April 28, 20201 USD = 119.2 VUV
Monday, April 27, 20201 USD = 119.85 VUV
Sunday, April 26, 20201 USD = 120.03 VUV
Friday, April 24, 20201 USD = 120.03 VUV
Thursday, April 23, 20201 USD = 120.55 VUV
Wednesday, April 22, 20201 USD = 120.75 VUV
Tuesday, April 21, 20201 USD = 120.2 VUV
Monday, April 20, 20201 USD = 119 VUV
Sunday, April 19, 20201 USD = 120.15 VUV
Friday, April 17, 20201 USD = 120.15 VUV
Thursday, April 16, 20201 USD = 120.4 VUV
Wednesday, April 15, 20201 USD = 119.02 VUV
Tuesday, April 14, 20201 USD = 119.6 VUV
Monday, April 13, 20201 USD = 121.07 VUV
Sunday, April 12, 20201 USD = 121.07 VUV
Friday, April 10, 20201 USD = 121.07 VUV
Thursday, April 9, 20201 USD = 121.07 VUV
Wednesday, April 8, 20201 USD = 121.6 VUV
Tuesday, April 7, 20201 USD = 123.42 VUV
Monday, April 6, 20201 USD = 123.38 VUV
Sunday, April 5, 20201 USD = 122.67 VUV
Friday, April 3, 20201 USD = 122.67 VUV
Thursday, April 2, 20201 USD = 122.55 VUV