| Monday, December 4, 2023 | 1 USD = 38.97 UYU |
| Sunday, December 3, 2023 | 1 USD = 39.12 UYU |
| Saturday, December 2, 2023 | 1 USD = 39.12 UYU |
| Friday, December 1, 2023 | 1 USD = 38.56 UYU |
| Thursday, November 30, 2023 | 1 USD = 38.66 UYU |
| Wednesday, November 29, 2023 | 1 USD = 38.69 UYU |
| Tuesday, November 28, 2023 | 1 USD = 38.78 UYU |
| Monday, November 27, 2023 | 1 USD = 38.41 UYU |
| Sunday, November 26, 2023 | 1 USD = 39.3 UYU |
| Friday, November 24, 2023 | 1 USD = 38.56 UYU |
| Thursday, November 23, 2023 | 1 USD = 38.84 UYU |
| Wednesday, November 22, 2023 | 1 USD = 39.01 UYU |
| Tuesday, November 21, 2023 | 1 USD = 39.01 UYU |
| Monday, November 20, 2023 | 1 USD = 38.98 UYU |
| Sunday, November 19, 2023 | 1 USD = 39.56 UYU |
| Saturday, November 18, 2023 | 1 USD = 39.56 UYU |
| Friday, November 17, 2023 | 1 USD = 39.38 UYU |
| Thursday, November 16, 2023 | 1 USD = 39.47 UYU |
| Wednesday, November 15, 2023 | 1 USD = 39.25 UYU |
| Tuesday, November 14, 2023 | 1 USD = 39.36 UYU |
| Monday, November 13, 2023 | 1 USD = 39.25 UYU |
| Sunday, November 12, 2023 | 1 USD = 39.87 UYU |
| Friday, November 10, 2023 | 1 USD = 39.37 UYU |
| Thursday, November 9, 2023 | 1 USD = 39.41 UYU |
| Wednesday, November 8, 2023 | 1 USD = 39.24 UYU |
| Tuesday, November 7, 2023 | 1 USD = 39.48 UYU |
| Monday, November 6, 2023 | 1 USD = 39.15 UYU |
| Sunday, November 5, 2023 | 1 USD = 40.02 UYU |
| Friday, November 3, 2023 | 1 USD = 39.35 UYU |
| Thursday, November 2, 2023 | 1 USD = 39.38 UYU |
| Wednesday, November 1, 2023 | 1 USD = 39.37 UYU |
| Tuesday, October 31, 2023 | 1 USD = 39.3 UYU |
| Monday, October 30, 2023 | 1 USD = 39.24 UYU |
| Friday, October 27, 2023 | 1 USD = 39.31 UYU |
| Thursday, October 26, 2023 | 1 USD = 39.33 UYU |
| Wednesday, October 25, 2023 | 1 USD = 39.32 UYU |
| Tuesday, October 24, 2023 | 1 USD = 39.31 UYU |
| Monday, October 23, 2023 | 1 USD = 39.27 UYU |
| Friday, October 20, 2023 | 1 USD = 39.33 UYU |
| Thursday, October 19, 2023 | 1 USD = 39.39 UYU |
| Wednesday, October 18, 2023 | 1 USD = 39.34 UYU |
| Tuesday, October 17, 2023 | 1 USD = 39.41 UYU |
| Monday, October 16, 2023 | 1 USD = 39.2 UYU |
| Friday, October 13, 2023 | 1 USD = 39.42 UYU |
| Thursday, October 12, 2023 | 1 USD = 39.32 UYU |
| Wednesday, October 11, 2023 | 1 USD = 39.07 UYU |
| Tuesday, October 10, 2023 | 1 USD = 38.57 UYU |
| Monday, October 9, 2023 | 1 USD = 38.42 UYU |
| Friday, October 6, 2023 | 1 USD = 38.48 UYU |
| Thursday, October 5, 2023 | 1 USD = 38.13 UYU |