Historical quotes: USD - UAH

United States dollar Ukrainian hryvnia

DateValue
Monday, December 4, 20231 USD = 36.57 UAH
Sunday, December 3, 20231 USD = 36.57 UAH
Saturday, December 2, 20231 USD = 36.57 UAH
Friday, December 1, 20231 USD = 36.08 UAH
Thursday, November 30, 20231 USD = 36.1 UAH
Wednesday, November 29, 20231 USD = 36.07 UAH
Tuesday, November 28, 20231 USD = 35.99 UAH
Monday, November 27, 20231 USD = 35.7 UAH
Sunday, November 26, 20231 USD = 36.57 UAH
Friday, November 24, 20231 USD = 35.75 UAH
Thursday, November 23, 20231 USD = 35.76 UAH
Wednesday, November 22, 20231 USD = 35.82 UAH
Tuesday, November 21, 20231 USD = 35.74 UAH
Monday, November 20, 20231 USD = 35.67 UAH
Sunday, November 19, 20231 USD = 36.57 UAH
Saturday, November 18, 20231 USD = 36.57 UAH
Friday, November 17, 20231 USD = 35.96 UAH
Thursday, November 16, 20231 USD = 35.96 UAH
Wednesday, November 15, 20231 USD = 36.03 UAH
Tuesday, November 14, 20231 USD = 35.97 UAH
Monday, November 13, 20231 USD = 35.7 UAH
Sunday, November 12, 20231 USD = 36.57 UAH
Friday, November 10, 20231 USD = 35.77 UAH
Thursday, November 9, 20231 USD = 35.78 UAH
Wednesday, November 8, 20231 USD = 35.72 UAH
Tuesday, November 7, 20231 USD = 35.78 UAH
Monday, November 6, 20231 USD = 35.58 UAH
Sunday, November 5, 20231 USD = 36.57 UAH
Friday, November 3, 20231 USD = 35.91 UAH
Thursday, November 2, 20231 USD = 36.04 UAH
Wednesday, November 1, 20231 USD = 35.96 UAH
Tuesday, October 31, 20231 USD = 36.09 UAH
Monday, October 30, 20231 USD = 36.05 UAH
Friday, October 27, 20231 USD = 36.2 UAH
Thursday, October 26, 20231 USD = 36.25 UAH
Wednesday, October 25, 20231 USD = 36.28 UAH
Tuesday, October 24, 20231 USD = 36.27 UAH
Monday, October 23, 20231 USD = 36.18 UAH
Friday, October 20, 20231 USD = 36.31 UAH
Thursday, October 19, 20231 USD = 36.33 UAH
Wednesday, October 18, 20231 USD = 36.19 UAH
Tuesday, October 17, 20231 USD = 36.1 UAH
Monday, October 16, 20231 USD = 36.1 UAH
Friday, October 13, 20231 USD = 36.17 UAH
Thursday, October 12, 20231 USD = 36.21 UAH
Wednesday, October 11, 20231 USD = 36.21 UAH
Tuesday, October 10, 20231 USD = 36.24 UAH
Monday, October 9, 20231 USD = 36.2 UAH
Friday, October 6, 20231 USD = 36.23 UAH
Thursday, October 5, 20231 USD = 36.33 UAH