Historical quotes: USD - UGX

United States dollar Ugandan Shilling

DateValue
Monday, May 25, 20201 USD = 3783.1 UGX
Sunday, May 24, 20201 USD = 3783.1 UGX
Friday, May 22, 20201 USD = 3745.89 UGX
Thursday, May 21, 20201 USD = 3747.82 UGX
Wednesday, May 20, 20201 USD = 3750.18 UGX
Tuesday, May 19, 20201 USD = 3749.11 UGX
Monday, May 18, 20201 USD = 3743.28 UGX
Sunday, May 17, 20201 USD = 3782.6 UGX
Friday, May 15, 20201 USD = 3747.83 UGX
Thursday, May 14, 20201 USD = 3749.44 UGX
Wednesday, May 13, 20201 USD = 3750.7 UGX
Tuesday, May 12, 20201 USD = 3751.88 UGX
Monday, May 11, 20201 USD = 3758.82 UGX
Sunday, May 10, 20201 USD = 3792.1 UGX
Saturday, May 9, 20201 USD = 3792.1 UGX
Friday, May 8, 20201 USD = 3758.61 UGX
Thursday, May 7, 20201 USD = 3761.01 UGX
Wednesday, May 6, 20201 USD = 3747.35 UGX
Tuesday, May 5, 20201 USD = 3758.04 UGX
Monday, May 4, 20201 USD = 3734.11 UGX
Sunday, May 3, 20201 USD = 3786.4 UGX
Friday, May 1, 20201 USD = 3758.87 UGX
Thursday, April 30, 20201 USD = 3764.24 UGX
Wednesday, April 29, 20201 USD = 3762.4 UGX
Tuesday, April 28, 20201 USD = 3759.89 UGX
Monday, April 27, 20201 USD = 3764 UGX
Sunday, April 26, 20201 USD = 3796.8 UGX
Friday, April 24, 20201 USD = 3745.01 UGX
Thursday, April 23, 20201 USD = 3748.78 UGX
Wednesday, April 22, 20201 USD = 3739.7 UGX
Tuesday, April 21, 20201 USD = 3729.32 UGX
Monday, April 20, 20201 USD = 3720.09 UGX
Sunday, April 19, 20201 USD = 3766.1 UGX
Friday, April 17, 20201 USD = 3729.46 UGX
Thursday, April 16, 20201 USD = 3714.46 UGX
Wednesday, April 15, 20201 USD = 3720.2 UGX
Tuesday, April 14, 20201 USD = 3711.41 UGX
Monday, April 13, 20201 USD = 3721.65 UGX
Sunday, April 12, 20201 USD = 3792.3 UGX
Friday, April 10, 20201 USD = 3742.69 UGX
Thursday, April 9, 20201 USD = 3764.39 UGX
Wednesday, April 8, 20201 USD = 3734.51 UGX
Tuesday, April 7, 20201 USD = 3723.24 UGX
Monday, April 6, 20201 USD = 3735.79 UGX
Sunday, April 5, 20201 USD = 3763.3 UGX
Friday, April 3, 20201 USD = 3765.33 UGX
Thursday, April 2, 20201 USD = 3755.54 UGX
Wednesday, April 1, 20201 USD = 3755.7 UGX
Tuesday, March 31, 20201 USD = 3753.84 UGX
Monday, March 30, 20201 USD = 3730.79 UGX