Historical quotes: USD - THB

United States dollar Thai baht

DateValue
Friday, February 28, 20201 USD = 31.51 THB
Thursday, February 27, 20201 USD = 31.84 THB
Wednesday, February 26, 20201 USD = 31.73 THB
Tuesday, February 25, 20201 USD = 31.65 THB
Monday, February 24, 20201 USD = 31.68 THB
Sunday, February 23, 20201 USD = 31.62 THB
Saturday, February 22, 20201 USD = 31.57 THB
Friday, February 21, 20201 USD = 31.47 THB
Thursday, February 20, 20201 USD = 31.21 THB
Wednesday, February 19, 20201 USD = 31.17 THB
Tuesday, February 18, 20201 USD = 31.18 THB
Monday, February 17, 20201 USD = 31.15 THB
Sunday, February 16, 20201 USD = 31.21 THB
Saturday, February 15, 20201 USD = 31.2 THB
Friday, February 14, 20201 USD = 31.15 THB
Thursday, February 13, 20201 USD = 31.19 THB
Wednesday, February 12, 20201 USD = 31.19 THB
Tuesday, February 11, 20201 USD = 31.28 THB
Monday, February 10, 20201 USD = 31.36 THB
Sunday, February 9, 20201 USD = 31.34 THB
Saturday, February 8, 20201 USD = 31.3 THB
Friday, February 7, 20201 USD = 31.16 THB
Thursday, February 6, 20201 USD = 30.99 THB
Wednesday, February 5, 20201 USD = 30.99 THB
Tuesday, February 4, 20201 USD = 31.07 THB
Monday, February 3, 20201 USD = 31.16 THB
Sunday, February 2, 20201 USD = 31.18 THB
Friday, January 31, 20201 USD = 31.12 THB
Thursday, January 30, 20201 USD = 30.97 THB
Wednesday, January 29, 20201 USD = 30.78 THB
Tuesday, January 28, 20201 USD = 30.71 THB
Monday, January 27, 20201 USD = 30.63 THB
Sunday, January 26, 20201 USD = 30.56 THB
Friday, January 24, 20201 USD = 30.5 THB
Thursday, January 23, 20201 USD = 30.38 THB
Wednesday, January 22, 20201 USD = 30.39 THB
Tuesday, January 21, 20201 USD = 30.33 THB
Monday, January 20, 20201 USD = 30.39 THB
Sunday, January 19, 20201 USD = 30.35 THB
Friday, January 17, 20201 USD = 30.35 THB
Thursday, January 16, 20201 USD = 30.28 THB
Wednesday, January 15, 20201 USD = 30.27 THB
Tuesday, January 14, 20201 USD = 30.2 THB
Monday, January 13, 20201 USD = 30.21 THB
Sunday, January 12, 20201 USD = 30.16 THB
Friday, January 10, 20201 USD = 30.26 THB
Thursday, January 9, 20201 USD = 30.34 THB
Wednesday, January 8, 20201 USD = 30.29 THB
Tuesday, January 7, 20201 USD = 30.14 THB
Monday, January 6, 20201 USD = 30.14 THB