Historical quotes: USD - THB

United States dollar Thai baht

DateValue
Monday, December 4, 20231 USD = 35.22 THB
Sunday, December 3, 20231 USD = 34.71 THB
Saturday, December 2, 20231 USD = 34.84 THB
Friday, December 1, 20231 USD = 35.26 THB
Thursday, November 30, 20231 USD = 34.8 THB
Wednesday, November 29, 20231 USD = 34.66 THB
Tuesday, November 28, 20231 USD = 34.99 THB
Monday, November 27, 20231 USD = 35.37 THB
Sunday, November 26, 20231 USD = 35.34 THB
Friday, November 24, 20231 USD = 35.27 THB
Thursday, November 23, 20231 USD = 35.24 THB
Wednesday, November 22, 20231 USD = 35.12 THB
Tuesday, November 21, 20231 USD = 35.15 THB
Monday, November 20, 20231 USD = 35.11 THB
Sunday, November 19, 20231 USD = 35.12 THB
Saturday, November 18, 20231 USD = 35.09 THB
Friday, November 17, 20231 USD = 35.2 THB
Thursday, November 16, 20231 USD = 35.5 THB
Wednesday, November 15, 20231 USD = 35.5 THB
Tuesday, November 14, 20231 USD = 35.99 THB
Monday, November 13, 20231 USD = 36.08 THB
Sunday, November 12, 20231 USD = 36.05 THB
Friday, November 10, 20231 USD = 35.77 THB
Thursday, November 9, 20231 USD = 35.53 THB
Wednesday, November 8, 20231 USD = 35.5 THB
Tuesday, November 7, 20231 USD = 35.49 THB
Monday, November 6, 20231 USD = 35.52 THB
Sunday, November 5, 20231 USD = 35.52 THB
Friday, November 3, 20231 USD = 35.96 THB
Thursday, November 2, 20231 USD = 36.01 THB
Wednesday, November 1, 20231 USD = 36.1 THB
Tuesday, October 31, 20231 USD = 35.91 THB
Monday, October 30, 20231 USD = 36.1 THB
Friday, October 27, 20231 USD = 36.22 THB
Thursday, October 26, 20231 USD = 36.22 THB
Wednesday, October 25, 20231 USD = 36.16 THB
Tuesday, October 24, 20231 USD = 36.29 THB
Monday, October 23, 20231 USD = 36.53 THB
Friday, October 20, 20231 USD = 36.35 THB
Thursday, October 19, 20231 USD = 36.33 THB
Wednesday, October 18, 20231 USD = 36.36 THB
Tuesday, October 17, 20231 USD = 36.29 THB
Monday, October 16, 20231 USD = 36.19 THB
Friday, October 13, 20231 USD = 36.4 THB
Thursday, October 12, 20231 USD = 36.42 THB
Wednesday, October 11, 20231 USD = 36.56 THB
Tuesday, October 10, 20231 USD = 36.91 THB
Monday, October 9, 20231 USD = 36.94 THB
Friday, October 6, 20231 USD = 36.94 THB
Thursday, October 5, 20231 USD = 36.92 THB