| Monday, December 4, 2023 | 1 USD = 31.41 TWD |
| Sunday, December 3, 2023 | 1 USD = 31.28 TWD |
| Saturday, December 2, 2023 | 1 USD = 31.28 TWD |
| Friday, December 1, 2023 | 1 USD = 31.37 TWD |
| Thursday, November 30, 2023 | 1 USD = 31.07 TWD |
| Wednesday, November 29, 2023 | 1 USD = 31.27 TWD |
| Tuesday, November 28, 2023 | 1 USD = 31.53 TWD |
| Monday, November 27, 2023 | 1 USD = 31.64 TWD |
| Sunday, November 26, 2023 | 1 USD = 31.65 TWD |
| Friday, November 24, 2023 | 1 USD = 31.61 TWD |
| Thursday, November 23, 2023 | 1 USD = 31.52 TWD |
| Wednesday, November 22, 2023 | 1 USD = 31.37 TWD |
| Tuesday, November 21, 2023 | 1 USD = 31.47 TWD |
| Monday, November 20, 2023 | 1 USD = 31.73 TWD |
| Sunday, November 19, 2023 | 1 USD = 31.68 TWD |
| Saturday, November 18, 2023 | 1 USD = 31.73 TWD |
| Friday, November 17, 2023 | 1 USD = 31.84 TWD |
| Thursday, November 16, 2023 | 1 USD = 32.01 TWD |
| Wednesday, November 15, 2023 | 1 USD = 32.08 TWD |
| Tuesday, November 14, 2023 | 1 USD = 32.24 TWD |
| Monday, November 13, 2023 | 1 USD = 32.35 TWD |
| Sunday, November 12, 2023 | 1 USD = 32.34 TWD |
| Friday, November 10, 2023 | 1 USD = 32.25 TWD |
| Thursday, November 9, 2023 | 1 USD = 32.22 TWD |
| Wednesday, November 8, 2023 | 1 USD = 32.08 TWD |
| Tuesday, November 7, 2023 | 1 USD = 32.1 TWD |
| Monday, November 6, 2023 | 1 USD = 32.09 TWD |
| Sunday, November 5, 2023 | 1 USD = 32.11 TWD |
| Friday, November 3, 2023 | 1 USD = 32.16 TWD |
| Thursday, November 2, 2023 | 1 USD = 32.38 TWD |
| Wednesday, November 1, 2023 | 1 USD = 32.4 TWD |
| Tuesday, October 31, 2023 | 1 USD = 32.25 TWD |
| Monday, October 30, 2023 | 1 USD = 32.41 TWD |
| Friday, October 27, 2023 | 1 USD = 32.36 TWD |
| Thursday, October 26, 2023 | 1 USD = 32.38 TWD |
| Wednesday, October 25, 2023 | 1 USD = 32.2 TWD |
| Tuesday, October 24, 2023 | 1 USD = 32.24 TWD |
| Monday, October 23, 2023 | 1 USD = 32.33 TWD |
| Friday, October 20, 2023 | 1 USD = 32.35 TWD |
| Thursday, October 19, 2023 | 1 USD = 32.4 TWD |
| Wednesday, October 18, 2023 | 1 USD = 32.33 TWD |
| Tuesday, October 17, 2023 | 1 USD = 32.19 TWD |
| Monday, October 16, 2023 | 1 USD = 32.19 TWD |
| Friday, October 13, 2023 | 1 USD = 32.17 TWD |
| Thursday, October 12, 2023 | 1 USD = 32.06 TWD |
| Wednesday, October 11, 2023 | 1 USD = 32.02 TWD |
| Tuesday, October 10, 2023 | 1 USD = 32.14 TWD |
| Monday, October 9, 2023 | 1 USD = 32.12 TWD |
| Friday, October 6, 2023 | 1 USD = 32.2 TWD |
| Thursday, October 5, 2023 | 1 USD = 32.29 TWD |