Historical quotes: USD - TWD

United States dollar Taiwan dollar

DateValue
Monday, May 25, 20201 USD = 30.03 TWD
Sunday, May 24, 20201 USD = 30.08 TWD
Friday, May 22, 20201 USD = 29.88 TWD
Thursday, May 21, 20201 USD = 29.88 TWD
Wednesday, May 20, 20201 USD = 29.85 TWD
Tuesday, May 19, 20201 USD = 29.94 TWD
Monday, May 18, 20201 USD = 29.95 TWD
Sunday, May 17, 20201 USD = 29.95 TWD
Friday, May 15, 20201 USD = 29.88 TWD
Thursday, May 14, 20201 USD = 29.89 TWD
Wednesday, May 13, 20201 USD = 29.79 TWD
Tuesday, May 12, 20201 USD = 29.89 TWD
Monday, May 11, 20201 USD = 29.84 TWD
Sunday, May 10, 20201 USD = 29.85 TWD
Saturday, May 9, 20201 USD = 29.84 TWD
Friday, May 8, 20201 USD = 29.78 TWD
Thursday, May 7, 20201 USD = 30 TWD
Wednesday, May 6, 20201 USD = 29.63 TWD
Tuesday, May 5, 20201 USD = 29.61 TWD
Monday, May 4, 20201 USD = 29.89 TWD
Sunday, May 3, 20201 USD = 29.89 TWD
Friday, May 1, 20201 USD = 29.59 TWD
Thursday, April 30, 20201 USD = 29.63 TWD
Wednesday, April 29, 20201 USD = 29.81 TWD
Tuesday, April 28, 20201 USD = 29.91 TWD
Monday, April 27, 20201 USD = 30.08 TWD
Sunday, April 26, 20201 USD = 30.09 TWD
Friday, April 24, 20201 USD = 29.86 TWD
Thursday, April 23, 20201 USD = 30.05 TWD
Wednesday, April 22, 20201 USD = 30.1 TWD
Tuesday, April 21, 20201 USD = 30.03 TWD
Monday, April 20, 20201 USD = 30.04 TWD
Sunday, April 19, 20201 USD = 30.03 TWD
Friday, April 17, 20201 USD = 29.94 TWD
Thursday, April 16, 20201 USD = 29.91 TWD
Wednesday, April 15, 20201 USD = 30.02 TWD
Tuesday, April 14, 20201 USD = 29.85 TWD
Monday, April 13, 20201 USD = 30.03 TWD
Sunday, April 12, 20201 USD = 30.02 TWD
Friday, April 10, 20201 USD = 30.07 TWD
Thursday, April 9, 20201 USD = 30.07 TWD
Wednesday, April 8, 20201 USD = 30.1 TWD
Tuesday, April 7, 20201 USD = 30.08 TWD
Monday, April 6, 20201 USD = 30.25 TWD
Sunday, April 5, 20201 USD = 30.25 TWD
Friday, April 3, 20201 USD = 30.08 TWD
Thursday, April 2, 20201 USD = 30.22 TWD
Wednesday, April 1, 20201 USD = 30.23 TWD
Tuesday, March 31, 20201 USD = 30.03 TWD
Monday, March 30, 20201 USD = 30.17 TWD