Historical quotes: USD - TWD

United States dollar Taiwan dollar

DateValue
Thursday, October 17, 20191 USD = 30.63 TWD
Wednesday, October 16, 20191 USD = 30.48 TWD
Tuesday, October 15, 20191 USD = 30.59 TWD
Monday, October 14, 20191 USD = 30.63 TWD
Sunday, October 13, 20191 USD = 30.62 TWD
Friday, October 11, 20191 USD = 30.5 TWD
Thursday, October 10, 20191 USD = 30.66 TWD
Wednesday, October 9, 20191 USD = 30.74 TWD
Tuesday, October 8, 20191 USD = 30.79 TWD
Monday, October 7, 20191 USD = 30.85 TWD
Sunday, October 6, 20191 USD = 30.86 TWD
Saturday, October 5, 20191 USD = 30.93 TWD
Friday, October 4, 20191 USD = 30.92 TWD
Thursday, October 3, 20191 USD = 31.06 TWD
Wednesday, October 2, 20191 USD = 31.02 TWD
Tuesday, October 1, 20191 USD = 31.03 TWD
Monday, September 30, 20191 USD = 31.03 TWD
Sunday, September 29, 20191 USD = 31.03 TWD
Friday, September 27, 20191 USD = 30.93 TWD
Thursday, September 26, 20191 USD = 30.95 TWD
Wednesday, September 25, 20191 USD = 30.93 TWD
Tuesday, September 24, 20191 USD = 30.94 TWD
Monday, September 23, 20191 USD = 30.99 TWD
Sunday, September 22, 20191 USD = 30.98 TWD
Saturday, September 21, 20191 USD = 30.98 TWD
Friday, September 20, 20191 USD = 30.87 TWD
Thursday, September 19, 20191 USD = 30.96 TWD
Wednesday, September 18, 20191 USD = 30.85 TWD
Tuesday, September 17, 20191 USD = 30.89 TWD
Monday, September 16, 20191 USD = 30.92 TWD
Sunday, September 15, 20191 USD = 30.93 TWD
Friday, September 13, 20191 USD = 30.76 TWD
Thursday, September 12, 20191 USD = 31.04 TWD
Wednesday, September 11, 20191 USD = 31.09 TWD
Tuesday, September 10, 20191 USD = 31.18 TWD
Monday, September 9, 20191 USD = 31.18 TWD
Sunday, September 8, 20191 USD = 31.18 TWD
Saturday, September 7, 20191 USD = 31.18 TWD
Friday, September 6, 20191 USD = 31.17 TWD
Thursday, September 5, 20191 USD = 31.17 TWD
Wednesday, September 4, 20191 USD = 31.35 TWD
Tuesday, September 3, 20191 USD = 31.36 TWD
Monday, September 2, 20191 USD = 31.33 TWD
Sunday, September 1, 20191 USD = 31.31 TWD
Friday, August 30, 20191 USD = 31.27 TWD
Thursday, August 29, 20191 USD = 31.4 TWD
Wednesday, August 28, 20191 USD = 31.33 TWD
Tuesday, August 27, 20191 USD = 31.37 TWD
Monday, August 26, 20191 USD = 31.42 TWD
Sunday, August 25, 20191 USD = 31.42 TWD