Historical quotes: USD - TWD

United States dollar Taiwan dollar

DateValue
Monday, September 28, 20201 USD = 29.1 TWD
Sunday, September 27, 20201 USD = 29.25 TWD
Saturday, September 26, 20201 USD = 29.25 TWD
Friday, September 25, 20201 USD = 29.26 TWD
Thursday, September 24, 20201 USD = 29.19 TWD
Wednesday, September 23, 20201 USD = 29.03 TWD
Tuesday, September 22, 20201 USD = 28.97 TWD
Monday, September 21, 20201 USD = 29.01 TWD
Sunday, September 20, 20201 USD = 28.99 TWD
Saturday, September 19, 20201 USD = 28.99 TWD
Friday, September 18, 20201 USD = 29.12 TWD
Thursday, September 17, 20201 USD = 29.18 TWD
Wednesday, September 16, 20201 USD = 29.2 TWD
Tuesday, September 15, 20201 USD = 29.12 TWD
Monday, September 14, 20201 USD = 29.28 TWD
Sunday, September 13, 20201 USD = 29.29 TWD
Friday, September 11, 20201 USD = 29.27 TWD
Thursday, September 10, 20201 USD = 29.28 TWD
Wednesday, September 9, 20201 USD = 29.25 TWD
Tuesday, September 8, 20201 USD = 29.31 TWD
Monday, September 7, 20201 USD = 29.32 TWD
Sunday, September 6, 20201 USD = 29.33 TWD
Friday, September 4, 20201 USD = 29.28 TWD
Thursday, September 3, 20201 USD = 29.29 TWD
Wednesday, September 2, 20201 USD = 29.3 TWD
Tuesday, September 1, 20201 USD = 29.31 TWD
Monday, August 31, 20201 USD = 29.33 TWD
Sunday, August 30, 20201 USD = 29.33 TWD
Friday, August 28, 20201 USD = 29.32 TWD
Thursday, August 27, 20201 USD = 29.28 TWD
Wednesday, August 26, 20201 USD = 29.29 TWD
Tuesday, August 25, 20201 USD = 29.29 TWD
Monday, August 24, 20201 USD = 29.39 TWD
Sunday, August 23, 20201 USD = 29.4 TWD
Friday, August 21, 20201 USD = 29.32 TWD
Thursday, August 20, 20201 USD = 29.42 TWD
Wednesday, August 19, 20201 USD = 29.35 TWD
Tuesday, August 18, 20201 USD = 29.34 TWD
Monday, August 17, 20201 USD = 29.38 TWD
Sunday, August 16, 20201 USD = 29.38 TWD
Friday, August 14, 20201 USD = 29.34 TWD
Thursday, August 13, 20201 USD = 29.3 TWD
Wednesday, August 12, 20201 USD = 29.32 TWD
Tuesday, August 11, 20201 USD = 29.31 TWD
Monday, August 10, 20201 USD = 29.42 TWD
Sunday, August 9, 20201 USD = 29.42 TWD
Saturday, August 8, 20201 USD = 29.43 TWD
Friday, August 7, 20201 USD = 29.37 TWD
Thursday, August 6, 20201 USD = 29.34 TWD
Wednesday, August 5, 20201 USD = 29.27 TWD