| Tuesday, April 13, 2021 | 1 USD = 0.921 CHF |
| Monday, April 12, 2021 | 1 USD = 0.925 CHF |
| Friday, April 9, 2021 | 1 USD = 0.924 CHF |
| Thursday, April 8, 2021 | 1 USD = 0.929 CHF |
| Wednesday, April 7, 2021 | 1 USD = 0.931 CHF |
| Tuesday, April 6, 2021 | 1 USD = 0.936 CHF |
| Monday, April 5, 2021 | 1 USD = 0.942 CHF |
| Friday, April 2, 2021 | 1 USD = 0.942 CHF |
| Thursday, April 1, 2021 | 1 USD = 0.944 CHF |
| Wednesday, March 31, 2021 | 1 USD = 0.942 CHF |
| Tuesday, March 30, 2021 | 1 USD = 0.939 CHF |
| Monday, March 29, 2021 | 1 USD = 0.94 CHF |
| Friday, March 26, 2021 | 1 USD = 0.94 CHF |
| Thursday, March 25, 2021 | 1 USD = 0.936 CHF |
| Wednesday, March 24, 2021 | 1 USD = 0.935 CHF |
| Tuesday, March 23, 2021 | 1 USD = 0.923 CHF |
| Monday, March 22, 2021 | 1 USD = 0.93 CHF |
| Friday, March 19, 2021 | 1 USD = 0.927 CHF |
| Thursday, March 18, 2021 | 1 USD = 0.922 CHF |
| Wednesday, March 17, 2021 | 1 USD = 0.925 CHF |
| Tuesday, March 16, 2021 | 1 USD = 0.928 CHF |
| Monday, March 15, 2021 | 1 USD = 0.929 CHF |
| Friday, March 12, 2021 | 1 USD = 0.925 CHF |
| Thursday, March 11, 2021 | 1 USD = 0.93 CHF |
| Wednesday, March 10, 2021 | 1 USD = 0.928 CHF |
| Tuesday, March 9, 2021 | 1 USD = 0.936 CHF |
| Monday, March 8, 2021 | 1 USD = 0.93 CHF |
| Friday, March 5, 2021 | 1 USD = 0.929 CHF |
| Thursday, March 4, 2021 | 1 USD = 0.92 CHF |
| Wednesday, March 3, 2021 | 1 USD = 0.915 CHF |
| Tuesday, March 2, 2021 | 1 USD = 0.915 CHF |
| Monday, March 1, 2021 | 1 USD = 0.907 CHF |
| Friday, February 26, 2021 | 1 USD = 0.906 CHF |
| Thursday, February 25, 2021 | 1 USD = 0.907 CHF |
| Wednesday, February 24, 2021 | 1 USD = 0.905 CHF |
| Tuesday, February 23, 2021 | 1 USD = 0.896 CHF |
| Monday, February 22, 2021 | 1 USD = 0.897 CHF |
| Friday, February 19, 2021 | 1 USD = 0.896 CHF |
| Thursday, February 18, 2021 | 1 USD = 0.898 CHF |
| Wednesday, February 17, 2021 | 1 USD = 0.893 CHF |
| Tuesday, February 16, 2021 | 1 USD = 0.89 CHF |
| Monday, February 15, 2021 | 1 USD = 0.892 CHF |
| Friday, February 12, 2021 | 1 USD = 0.89 CHF |
| Thursday, February 11, 2021 | 1 USD = 0.89 CHF |
| Wednesday, February 10, 2021 | 1 USD = 0.892 CHF |
| Tuesday, February 9, 2021 | 1 USD = 0.899 CHF |
| Monday, February 8, 2021 | 1 USD = 0.899 CHF |
| Friday, February 5, 2021 | 1 USD = 0.904 CHF |
| Thursday, February 4, 2021 | 1 USD = 0.898 CHF |
| Wednesday, February 3, 2021 | 1 USD = 0.898 CHF |