Historical quotes: USD - CHF

United States dollar Swiss franc

DateValue
Monday, September 23, 20191 USD = 0.991 CHF
Sunday, September 22, 20191 USD = 0.991 CHF
Friday, September 20, 20191 USD = 0.993 CHF
Thursday, September 19, 20191 USD = 0.997 CHF
Wednesday, September 18, 20191 USD = 0.993 CHF
Tuesday, September 17, 20191 USD = 0.993 CHF
Monday, September 16, 20191 USD = 0.987 CHF
Sunday, September 15, 20191 USD = 0.987 CHF
Friday, September 13, 20191 USD = 0.991 CHF
Thursday, September 12, 20191 USD = 0.994 CHF
Wednesday, September 11, 20191 USD = 0.992 CHF
Tuesday, September 10, 20191 USD = 0.992 CHF
Monday, September 9, 20191 USD = 0.988 CHF
Sunday, September 8, 20191 USD = 0.988 CHF
Friday, September 6, 20191 USD = 0.986 CHF
Thursday, September 5, 20191 USD = 0.981 CHF
Wednesday, September 4, 20191 USD = 0.987 CHF
Tuesday, September 3, 20191 USD = 0.99 CHF
Monday, September 2, 20191 USD = 0.989 CHF
Sunday, September 1, 20191 USD = 0.989 CHF
Friday, August 30, 20191 USD = 0.986 CHF
Thursday, August 29, 20191 USD = 0.981 CHF
Wednesday, August 28, 20191 USD = 0.981 CHF
Tuesday, August 27, 20191 USD = 0.979 CHF
Monday, August 26, 20191 USD = 0.973 CHF
Sunday, August 25, 20191 USD = 0.972 CHF
Friday, August 23, 20191 USD = 0.984 CHF
Thursday, August 22, 20191 USD = 0.982 CHF
Wednesday, August 21, 20191 USD = 0.978 CHF
Tuesday, August 20, 20191 USD = 0.981 CHF
Monday, August 19, 20191 USD = 0.979 CHF
Sunday, August 18, 20191 USD = 0.979 CHF
Friday, August 16, 20191 USD = 0.976 CHF
Thursday, August 15, 20191 USD = 0.974 CHF
Wednesday, August 14, 20191 USD = 0.976 CHF
Tuesday, August 13, 20191 USD = 0.969 CHF
Monday, August 12, 20191 USD = 0.971 CHF
Sunday, August 11, 20191 USD = 0.973 CHF
Friday, August 9, 20191 USD = 0.974 CHF
Thursday, August 8, 20191 USD = 0.975 CHF
Wednesday, August 7, 20191 USD = 0.976 CHF
Tuesday, August 6, 20191 USD = 0.971 CHF
Monday, August 5, 20191 USD = 0.983 CHF
Sunday, August 4, 20191 USD = 0.982 CHF
Friday, August 2, 20191 USD = 0.99 CHF
Thursday, August 1, 20191 USD = 0.994 CHF
Wednesday, July 31, 20191 USD = 0.99 CHF
Tuesday, July 30, 20191 USD = 0.992 CHF
Monday, July 29, 20191 USD = 0.993 CHF
Sunday, July 28, 20191 USD = 0.993 CHF