Historical quotes: USD - CHF

United States dollar Swiss franc

DateValue
Friday, May 29, 20201 USD = 0.963 CHF
Thursday, May 28, 20201 USD = 0.968 CHF
Wednesday, May 27, 20201 USD = 0.965 CHF
Tuesday, May 26, 20201 USD = 0.972 CHF
Monday, May 25, 20201 USD = 0.971 CHF
Sunday, May 24, 20201 USD = 0.972 CHF
Saturday, May 23, 20201 USD = 0.971 CHF
Friday, May 22, 20201 USD = 0.971 CHF
Thursday, May 21, 20201 USD = 0.965 CHF
Wednesday, May 20, 20201 USD = 0.971 CHF
Tuesday, May 19, 20201 USD = 0.972 CHF
Monday, May 18, 20201 USD = 0.972 CHF
Sunday, May 17, 20201 USD = 0.972 CHF
Friday, May 15, 20201 USD = 0.973 CHF
Thursday, May 14, 20201 USD = 0.972 CHF
Wednesday, May 13, 20201 USD = 0.97 CHF
Tuesday, May 12, 20201 USD = 0.973 CHF
Monday, May 11, 20201 USD = 0.971 CHF
Sunday, May 10, 20201 USD = 0.972 CHF
Saturday, May 9, 20201 USD = 0.971 CHF
Friday, May 8, 20201 USD = 0.973 CHF
Thursday, May 7, 20201 USD = 0.975 CHF
Wednesday, May 6, 20201 USD = 0.973 CHF
Tuesday, May 5, 20201 USD = 0.965 CHF
Monday, May 4, 20201 USD = 0.963 CHF
Sunday, May 3, 20201 USD = 0.963 CHF
Friday, May 1, 20201 USD = 0.967 CHF
Thursday, April 30, 20201 USD = 0.974 CHF
Wednesday, April 29, 20201 USD = 0.974 CHF
Tuesday, April 28, 20201 USD = 0.976 CHF
Monday, April 27, 20201 USD = 0.974 CHF
Sunday, April 26, 20201 USD = 0.974 CHF
Saturday, April 25, 20201 USD = 0.973 CHF
Friday, April 24, 20201 USD = 0.976 CHF
Thursday, April 23, 20201 USD = 0.973 CHF
Wednesday, April 22, 20201 USD = 0.97 CHF
Tuesday, April 21, 20201 USD = 0.968 CHF
Monday, April 20, 20201 USD = 0.968 CHF
Sunday, April 19, 20201 USD = 0.968 CHF
Saturday, April 18, 20201 USD = 0.967 CHF
Friday, April 17, 20201 USD = 0.969 CHF
Thursday, April 16, 20201 USD = 0.965 CHF
Wednesday, April 15, 20201 USD = 0.96 CHF
Tuesday, April 14, 20201 USD = 0.966 CHF
Monday, April 13, 20201 USD = 0.966 CHF
Sunday, April 12, 20201 USD = 0.966 CHF
Friday, April 10, 20201 USD = 0.967 CHF
Thursday, April 9, 20201 USD = 0.972 CHF
Wednesday, April 8, 20201 USD = 0.969 CHF
Tuesday, April 7, 20201 USD = 0.978 CHF