Historical quotes: USD - CHF
United States dollar Swiss franc
| Date | Value |
|---|
| Monday, August 2, 2021 | 1 USD = 0.906 CHF |
| Friday, July 30, 2021 | 1 USD = 0.906 CHF |
| Thursday, July 29, 2021 | 1 USD = 0.91 CHF |
| Wednesday, July 28, 2021 | 1 USD = 0.914 CHF |
| Tuesday, July 27, 2021 | 1 USD = 0.916 CHF |
| Monday, July 26, 2021 | 1 USD = 0.92 CHF |
| Friday, July 23, 2021 | 1 USD = 0.919 CHF |
| Thursday, July 22, 2021 | 1 USD = 0.918 CHF |
| Wednesday, July 21, 2021 | 1 USD = 0.921 CHF |
| Tuesday, July 20, 2021 | 1 USD = 0.919 CHF |
| Monday, July 19, 2021 | 1 USD = 0.919 CHF |
| Friday, July 16, 2021 | 1 USD = 0.918 CHF |
| Thursday, July 15, 2021 | 1 USD = 0.915 CHF |
| Wednesday, July 14, 2021 | 1 USD = 0.919 CHF |
| Tuesday, July 13, 2021 | 1 USD = 0.915 CHF |
| Monday, July 12, 2021 | 1 USD = 0.914 CHF |
| Friday, July 9, 2021 | 1 USD = 0.915 CHF |
| Thursday, July 8, 2021 | 1 USD = 0.925 CHF |
| Wednesday, July 7, 2021 | 1 USD = 0.925 CHF |
| Tuesday, July 6, 2021 | 1 USD = 0.922 CHF |
| Monday, July 5, 2021 | 1 USD = 0.922 CHF |
| Friday, July 2, 2021 | 1 USD = 0.926 CHF |
| Thursday, July 1, 2021 | 1 USD = 0.925 CHF |
| Wednesday, June 30, 2021 | 1 USD = 0.921 CHF |
| Tuesday, June 29, 2021 | 1 USD = 0.92 CHF |
| Monday, June 28, 2021 | 1 USD = 0.917 CHF |
| Friday, June 25, 2021 | 1 USD = 0.918 CHF |
| Thursday, June 24, 2021 | 1 USD = 0.918 CHF |
| Wednesday, June 23, 2021 | 1 USD = 0.919 CHF |
| Tuesday, June 22, 2021 | 1 USD = 0.919 CHF |
| Monday, June 21, 2021 | 1 USD = 0.923 CHF |
| Friday, June 18, 2021 | 1 USD = 0.918 CHF |
| Thursday, June 17, 2021 | 1 USD = 0.909 CHF |
| Wednesday, June 16, 2021 | 1 USD = 0.899 CHF |
| Tuesday, June 15, 2021 | 1 USD = 0.899 CHF |
| Monday, June 14, 2021 | 1 USD = 0.898 CHF |
| Friday, June 11, 2021 | 1 USD = 0.895 CHF |
| Thursday, June 10, 2021 | 1 USD = 0.896 CHF |
| Wednesday, June 9, 2021 | 1 USD = 0.897 CHF |
| Tuesday, June 8, 2021 | 1 USD = 0.898 CHF |
| Monday, June 7, 2021 | 1 USD = 0.899 CHF |
| Friday, June 4, 2021 | 1 USD = 0.904 CHF |
| Thursday, June 3, 2021 | 1 USD = 0.898 CHF |
| Wednesday, June 2, 2021 | 1 USD = 0.897 CHF |
| Tuesday, June 1, 2021 | 1 USD = 0.898 CHF |
| Monday, May 31, 2021 | 1 USD = 0.9 CHF |
| Friday, May 28, 2021 | 1 USD = 0.897 CHF |
| Thursday, May 27, 2021 | 1 USD = 0.898 CHF |
| Wednesday, May 26, 2021 | 1 USD = 0.896 CHF |
| Tuesday, May 25, 2021 | 1 USD = 0.897 CHF |