Historical quotes: USD - CHF

United States dollar Swiss franc

DateValue
Monday, August 2, 20211 USD = 0.906 CHF
Friday, July 30, 20211 USD = 0.906 CHF
Thursday, July 29, 20211 USD = 0.91 CHF
Wednesday, July 28, 20211 USD = 0.914 CHF
Tuesday, July 27, 20211 USD = 0.916 CHF
Monday, July 26, 20211 USD = 0.92 CHF
Friday, July 23, 20211 USD = 0.919 CHF
Thursday, July 22, 20211 USD = 0.918 CHF
Wednesday, July 21, 20211 USD = 0.921 CHF
Tuesday, July 20, 20211 USD = 0.919 CHF
Monday, July 19, 20211 USD = 0.919 CHF
Friday, July 16, 20211 USD = 0.918 CHF
Thursday, July 15, 20211 USD = 0.915 CHF
Wednesday, July 14, 20211 USD = 0.919 CHF
Tuesday, July 13, 20211 USD = 0.915 CHF
Monday, July 12, 20211 USD = 0.914 CHF
Friday, July 9, 20211 USD = 0.915 CHF
Thursday, July 8, 20211 USD = 0.925 CHF
Wednesday, July 7, 20211 USD = 0.925 CHF
Tuesday, July 6, 20211 USD = 0.922 CHF
Monday, July 5, 20211 USD = 0.922 CHF
Friday, July 2, 20211 USD = 0.926 CHF
Thursday, July 1, 20211 USD = 0.925 CHF
Wednesday, June 30, 20211 USD = 0.921 CHF
Tuesday, June 29, 20211 USD = 0.92 CHF
Monday, June 28, 20211 USD = 0.917 CHF
Friday, June 25, 20211 USD = 0.918 CHF
Thursday, June 24, 20211 USD = 0.918 CHF
Wednesday, June 23, 20211 USD = 0.919 CHF
Tuesday, June 22, 20211 USD = 0.919 CHF
Monday, June 21, 20211 USD = 0.923 CHF
Friday, June 18, 20211 USD = 0.918 CHF
Thursday, June 17, 20211 USD = 0.909 CHF
Wednesday, June 16, 20211 USD = 0.899 CHF
Tuesday, June 15, 20211 USD = 0.899 CHF
Monday, June 14, 20211 USD = 0.898 CHF
Friday, June 11, 20211 USD = 0.895 CHF
Thursday, June 10, 20211 USD = 0.896 CHF
Wednesday, June 9, 20211 USD = 0.897 CHF
Tuesday, June 8, 20211 USD = 0.898 CHF
Monday, June 7, 20211 USD = 0.899 CHF
Friday, June 4, 20211 USD = 0.904 CHF
Thursday, June 3, 20211 USD = 0.898 CHF
Wednesday, June 2, 20211 USD = 0.897 CHF
Tuesday, June 1, 20211 USD = 0.898 CHF
Monday, May 31, 20211 USD = 0.9 CHF
Friday, May 28, 20211 USD = 0.897 CHF
Thursday, May 27, 20211 USD = 0.898 CHF
Wednesday, May 26, 20211 USD = 0.896 CHF
Tuesday, May 25, 20211 USD = 0.897 CHF