Historical quotes: USD - CHF

United States dollar Swiss franc

DateValue
Saturday, September 10, 20221 USD = 0.96 CHF
Friday, September 9, 20221 USD = 0.969 CHF
Thursday, September 8, 20221 USD = 0.977 CHF
Wednesday, September 7, 20221 USD = 0.985 CHF
Tuesday, September 6, 20221 USD = 0.978 CHF
Monday, September 5, 20221 USD = 0.983 CHF
Sunday, September 4, 20221 USD = 0.983 CHF
Saturday, September 3, 20221 USD = 0.981 CHF
Friday, September 2, 20221 USD = 0.981 CHF
Thursday, September 1, 20221 USD = 0.979 CHF
Wednesday, August 31, 20221 USD = 0.974 CHF
Tuesday, August 30, 20221 USD = 0.967 CHF
Monday, August 29, 20221 USD = 0.969 CHF
Sunday, August 28, 20221 USD = 0.967 CHF
Friday, August 26, 20221 USD = 0.964 CHF
Thursday, August 25, 20221 USD = 0.967 CHF
Wednesday, August 24, 20221 USD = 0.964 CHF
Tuesday, August 23, 20221 USD = 0.964 CHF
Monday, August 22, 20221 USD = 0.959 CHF
Sunday, August 21, 20221 USD = 0.959 CHF
Saturday, August 20, 20221 USD = 0.959 CHF
Friday, August 19, 20221 USD = 0.957 CHF
Thursday, August 18, 20221 USD = 0.951 CHF
Wednesday, August 17, 20221 USD = 0.95 CHF
Tuesday, August 16, 20221 USD = 0.946 CHF
Monday, August 15, 20221 USD = 0.942 CHF
Sunday, August 14, 20221 USD = 0.942 CHF
Friday, August 12, 20221 USD = 0.941 CHF
Thursday, August 11, 20221 USD = 0.942 CHF
Wednesday, August 10, 20221 USD = 0.954 CHF
Tuesday, August 9, 20221 USD = 0.955 CHF
Monday, August 8, 20221 USD = 0.962 CHF
Sunday, August 7, 20221 USD = 0.961 CHF
Saturday, August 6, 20221 USD = 0.962 CHF
Friday, August 5, 20221 USD = 0.954 CHF
Thursday, August 4, 20221 USD = 0.961 CHF
Wednesday, August 3, 20221 USD = 0.959 CHF
Tuesday, August 2, 20221 USD = 0.95 CHF
Monday, August 1, 20221 USD = 0.953 CHF
Sunday, July 31, 20221 USD = 0.953 CHF
Friday, July 29, 20221 USD = 0.954 CHF
Thursday, July 28, 20221 USD = 0.958 CHF
Wednesday, July 27, 20221 USD = 0.962 CHF
Tuesday, July 26, 20221 USD = 0.964 CHF
Monday, July 25, 20221 USD = 0.963 CHF
Sunday, July 24, 20221 USD = 0.962 CHF
Friday, July 22, 20221 USD = 0.966 CHF
Thursday, July 21, 20221 USD = 0.972 CHF
Wednesday, July 20, 20221 USD = 0.969 CHF
Tuesday, July 19, 20221 USD = 0.978 CHF