| Monday, December 4, 2023 | 1 USD = 18.79 SZL |
| Sunday, December 3, 2023 | 1 USD = 18.66 SZL |
| Saturday, December 2, 2023 | 1 USD = 18.63 SZL |
| Friday, December 1, 2023 | 1 USD = 18.7 SZL |
| Thursday, November 30, 2023 | 1 USD = 18.59 SZL |
| Wednesday, November 29, 2023 | 1 USD = 18.59 SZL |
| Tuesday, November 28, 2023 | 1 USD = 18.65 SZL |
| Monday, November 27, 2023 | 1 USD = 18.62 SZL |
| Sunday, November 26, 2023 | 1 USD = 18.8 SZL |
| Friday, November 24, 2023 | 1 USD = 18.58 SZL |
| Thursday, November 23, 2023 | 1 USD = 18.5 SZL |
| Wednesday, November 22, 2023 | 1 USD = 18.61 SZL |
| Tuesday, November 21, 2023 | 1 USD = 18.36 SZL |
| Monday, November 20, 2023 | 1 USD = 18.03 SZL |
| Sunday, November 19, 2023 | 1 USD = 18.34 SZL |
| Saturday, November 18, 2023 | 1 USD = 18.35 SZL |
| Friday, November 17, 2023 | 1 USD = 18.19 SZL |
| Thursday, November 16, 2023 | 1 USD = 18.19 SZL |
| Wednesday, November 15, 2023 | 1 USD = 18.22 SZL |
| Tuesday, November 14, 2023 | 1 USD = 18.75 SZL |
| Monday, November 13, 2023 | 1 USD = 18.48 SZL |
| Sunday, November 12, 2023 | 1 USD = 18.75 SZL |
| Friday, November 10, 2023 | 1 USD = 18.67 SZL |
| Thursday, November 9, 2023 | 1 USD = 19.75 SZL |
| Wednesday, November 8, 2023 | 1 USD = 18.38 SZL |
| Tuesday, November 7, 2023 | 1 USD = 18.29 SZL |
| Monday, November 6, 2023 | 1 USD = 18.08 SZL |
| Sunday, November 5, 2023 | 1 USD = 18.27 SZL |
| Friday, November 3, 2023 | 1 USD = 18.18 SZL |
| Thursday, November 2, 2023 | 1 USD = 18.83 SZL |
| Wednesday, November 1, 2023 | 1 USD = 18.83 SZL |
| Tuesday, October 31, 2023 | 1 USD = 18.83 SZL |
| Monday, October 30, 2023 | 1 USD = 18.68 SZL |
| Friday, October 27, 2023 | 1 USD = 20.2 SZL |
| Thursday, October 26, 2023 | 1 USD = 19.82 SZL |
| Wednesday, October 25, 2023 | 1 USD = 19.82 SZL |
| Tuesday, October 24, 2023 | 1 USD = 18.99 SZL |
| Monday, October 23, 2023 | 1 USD = 18.86 SZL |
| Friday, October 20, 2023 | 1 USD = 18.93 SZL |
| Thursday, October 19, 2023 | 1 USD = 18.68 SZL |
| Wednesday, October 18, 2023 | 1 USD = 18.8 SZL |
| Tuesday, October 17, 2023 | 1 USD = 18.76 SZL |
| Monday, October 16, 2023 | 1 USD = 18.81 SZL |
| Friday, October 13, 2023 | 1 USD = 18.96 SZL |
| Thursday, October 12, 2023 | 1 USD = 18.81 SZL |
| Wednesday, October 11, 2023 | 1 USD = 19.01 SZL |
| Tuesday, October 10, 2023 | 1 USD = 19.2 SZL |
| Monday, October 9, 2023 | 1 USD = 19.1 SZL |
| Friday, October 6, 2023 | 1 USD = 19.24 SZL |
| Thursday, October 5, 2023 | 1 USD = 19.32 SZL |