Historical quotes: USD - SZL

United States dollar Swazi lilangeni

DateValue
Wednesday, September 23, 20201 USD = 16.99 SZL
Tuesday, September 22, 20201 USD = 16.82 SZL
Monday, September 21, 20201 USD = 16.24 SZL
Sunday, September 20, 20201 USD = 16.29 SZL
Saturday, September 19, 20201 USD = 16.32 SZL
Friday, September 18, 20201 USD = 16.22 SZL
Thursday, September 17, 20201 USD = 16.61 SZL
Wednesday, September 16, 20201 USD = 16.66 SZL
Tuesday, September 15, 20201 USD = 16.66 SZL
Monday, September 14, 20201 USD = 16.75 SZL
Sunday, September 13, 20201 USD = 16.73 SZL
Friday, September 11, 20201 USD = 16.88 SZL
Thursday, September 10, 20201 USD = 16.65 SZL
Wednesday, September 9, 20201 USD = 16.93 SZL
Tuesday, September 8, 20201 USD = 16.58 SZL
Monday, September 7, 20201 USD = 16.56 SZL
Sunday, September 6, 20201 USD = 16.61 SZL
Friday, September 4, 20201 USD = 16.71 SZL
Thursday, September 3, 20201 USD = 16.63 SZL
Wednesday, September 2, 20201 USD = 16.47 SZL
Tuesday, September 1, 20201 USD = 16.55 SZL
Monday, August 31, 20201 USD = 16.55 SZL
Sunday, August 30, 20201 USD = 16.59 SZL
Friday, August 28, 20201 USD = 16.77 SZL
Thursday, August 27, 20201 USD = 16.59 SZL
Wednesday, August 26, 20201 USD = 16.63 SZL
Tuesday, August 25, 20201 USD = 16.79 SZL
Monday, August 24, 20201 USD = 17.09 SZL
Sunday, August 23, 20201 USD = 17.12 SZL
Friday, August 21, 20201 USD = 17.05 SZL
Thursday, August 20, 20201 USD = 17.05 SZL
Wednesday, August 19, 20201 USD = 17.19 SZL
Tuesday, August 18, 20201 USD = 17.48 SZL
Monday, August 17, 20201 USD = 17.29 SZL
Sunday, August 16, 20201 USD = 17.38 SZL
Friday, August 14, 20201 USD = 17.4 SZL
Thursday, August 13, 20201 USD = 17.37 SZL
Wednesday, August 12, 20201 USD = 17.54 SZL
Tuesday, August 11, 20201 USD = 17.68 SZL
Monday, August 10, 20201 USD = 17.42 SZL
Sunday, August 9, 20201 USD = 17.62 SZL
Saturday, August 8, 20201 USD = 17.61 SZL
Friday, August 7, 20201 USD = 17.52 SZL
Thursday, August 6, 20201 USD = 17.08 SZL
Wednesday, August 5, 20201 USD = 17.19 SZL
Tuesday, August 4, 20201 USD = 17.19 SZL
Monday, August 3, 20201 USD = 17 SZL
Sunday, August 2, 20201 USD = 17.05 SZL
Saturday, August 1, 20201 USD = 17 SZL
Friday, July 31, 20201 USD = 16.55 SZL