Historical quotes: USD - SZL

United States dollar Swazi lilangeni

DateValue
Thursday, May 28, 20201 USD = 17.32 SZL
Wednesday, May 27, 20201 USD = 17.68 SZL
Tuesday, May 26, 20201 USD = 17.42 SZL
Monday, May 25, 20201 USD = 17.68 SZL
Sunday, May 24, 20201 USD = 17.6 SZL
Friday, May 22, 20201 USD = 17.9 SZL
Thursday, May 21, 20201 USD = 17.9 SZL
Wednesday, May 20, 20201 USD = 18.38 SZL
Tuesday, May 19, 20201 USD = 18.38 SZL
Monday, May 18, 20201 USD = 18.49 SZL
Sunday, May 17, 20201 USD = 18.59 SZL
Friday, May 15, 20201 USD = 18.52 SZL
Thursday, May 14, 20201 USD = 18.52 SZL
Wednesday, May 13, 20201 USD = 18.39 SZL
Tuesday, May 12, 20201 USD = 18.39 SZL
Monday, May 11, 20201 USD = 18.36 SZL
Sunday, May 10, 20201 USD = 18.36 SZL
Saturday, May 9, 20201 USD = 18.34 SZL
Friday, May 8, 20201 USD = 18.66 SZL
Thursday, May 7, 20201 USD = 18.49 SZL
Wednesday, May 6, 20201 USD = 18.49 SZL
Tuesday, May 5, 20201 USD = 18.7 SZL
Monday, May 4, 20201 USD = 18.52 SZL
Sunday, May 3, 20201 USD = 18.87 SZL
Friday, May 1, 20201 USD = 18.52 SZL
Thursday, April 30, 20201 USD = 18.12 SZL
Wednesday, April 29, 20201 USD = 18.65 SZL
Tuesday, April 28, 20201 USD = 18.78 SZL
Monday, April 27, 20201 USD = 18.98 SZL
Sunday, April 26, 20201 USD = 19.04 SZL
Friday, April 24, 20201 USD = 19.08 SZL
Thursday, April 23, 20201 USD = 19.02 SZL
Wednesday, April 22, 20201 USD = 18.94 SZL
Tuesday, April 21, 20201 USD = 18.82 SZL
Monday, April 20, 20201 USD = 18.52 SZL
Sunday, April 19, 20201 USD = 18.81 SZL
Friday, April 17, 20201 USD = 18.63 SZL
Thursday, April 16, 20201 USD = 18.69 SZL
Wednesday, April 15, 20201 USD = 18.38 SZL
Tuesday, April 14, 20201 USD = 18.13 SZL
Monday, April 13, 20201 USD = 17.99 SZL
Sunday, April 12, 20201 USD = 18.03 SZL
Friday, April 10, 20201 USD = 17.9 SZL
Thursday, April 9, 20201 USD = 18.17 SZL
Wednesday, April 8, 20201 USD = 18.7 SZL
Tuesday, April 7, 20201 USD = 18.98 SZL
Monday, April 6, 20201 USD = 18.98 SZL
Sunday, April 5, 20201 USD = 19.31 SZL
Friday, April 3, 20201 USD = 17.95 SZL
Thursday, April 2, 20201 USD = 17.75 SZL