Historical quotes: USD - LKR

United States dollar Sri Lankan rupee

DateValue
Monday, June 1, 20201 USD = 185.57 LKR
Friday, May 29, 20201 USD = 183.22 LKR
Thursday, May 28, 20201 USD = 183.05 LKR
Wednesday, May 27, 20201 USD = 182.89 LKR
Tuesday, May 26, 20201 USD = 182.52 LKR
Monday, May 25, 20201 USD = 182.41 LKR
Friday, May 22, 20201 USD = 183.36 LKR
Thursday, May 21, 20201 USD = 183.9 LKR
Wednesday, May 20, 20201 USD = 184.4 LKR
Tuesday, May 19, 20201 USD = 184.47 LKR
Monday, May 18, 20201 USD = 184.61 LKR
Friday, May 15, 20201 USD = 184.64 LKR
Thursday, May 14, 20201 USD = 185.07 LKR
Wednesday, May 13, 20201 USD = 184.99 LKR
Tuesday, May 12, 20201 USD = 185.04 LKR
Monday, May 11, 20201 USD = 183.29 LKR
Friday, May 8, 20201 USD = 183.28 LKR
Thursday, May 7, 20201 USD = 183.74 LKR
Wednesday, May 6, 20201 USD = 185.72 LKR
Tuesday, May 5, 20201 USD = 186.23 LKR
Monday, May 4, 20201 USD = 186.06 LKR
Friday, May 1, 20201 USD = 187.3 LKR
Thursday, April 30, 20201 USD = 188.85 LKR
Wednesday, April 29, 20201 USD = 188.82 LKR
Tuesday, April 28, 20201 USD = 189.34 LKR
Monday, April 27, 20201 USD = 189.79 LKR
Friday, April 24, 20201 USD = 189.69 LKR
Thursday, April 23, 20201 USD = 190.29 LKR
Wednesday, April 22, 20201 USD = 189.34 LKR
Tuesday, April 21, 20201 USD = 189.31 LKR
Monday, April 20, 20201 USD = 188.09 LKR
Friday, April 17, 20201 USD = 188.83 LKR
Thursday, April 16, 20201 USD = 188.33 LKR
Wednesday, April 15, 20201 USD = 187.72 LKR
Tuesday, April 14, 20201 USD = 186.16 LKR
Monday, April 13, 20201 USD = 186.68 LKR
Friday, April 10, 20201 USD = 187.74 LKR
Thursday, April 9, 20201 USD = 190.34 LKR
Wednesday, April 8, 20201 USD = 190.08 LKR
Tuesday, April 7, 20201 USD = 190 LKR
Monday, April 6, 20201 USD = 187.28 LKR
Friday, April 3, 20201 USD = 187.12 LKR
Thursday, April 2, 20201 USD = 186.37 LKR
Wednesday, April 1, 20201 USD = 186.39 LKR
Tuesday, March 31, 20201 USD = 185.08 LKR
Monday, March 30, 20201 USD = 183.09 LKR
Friday, March 27, 20201 USD = 184.18 LKR
Thursday, March 26, 20201 USD = 183.72 LKR
Wednesday, March 25, 20201 USD = 184.4 LKR
Tuesday, March 24, 20201 USD = 182.43 LKR