| Monday, December 4, 2023 | 1 USD = 327.21 LKR |
| Saturday, December 2, 2023 | 1 USD = 327.54 LKR |
| Friday, December 1, 2023 | 1 USD = 324.99 LKR |
| Thursday, November 30, 2023 | 1 USD = 326.14 LKR |
| Wednesday, November 29, 2023 | 1 USD = 326.09 LKR |
| Tuesday, November 28, 2023 | 1 USD = 326.12 LKR |
| Monday, November 27, 2023 | 1 USD = 324.32 LKR |
| Friday, November 24, 2023 | 1 USD = 325.76 LKR |
| Thursday, November 23, 2023 | 1 USD = 325.32 LKR |
| Wednesday, November 22, 2023 | 1 USD = 325.24 LKR |
| Tuesday, November 21, 2023 | 1 USD = 324.34 LKR |
| Monday, November 20, 2023 | 1 USD = 323.22 LKR |
| Friday, November 17, 2023 | 1 USD = 325.22 LKR |
| Thursday, November 16, 2023 | 1 USD = 325.82 LKR |
| Wednesday, November 15, 2023 | 1 USD = 324.51 LKR |
| Tuesday, November 14, 2023 | 1 USD = 324 LKR |
| Monday, November 13, 2023 | 1 USD = 323.07 LKR |
| Saturday, November 11, 2023 | 1 USD = 325.71 LKR |
| Friday, November 10, 2023 | 1 USD = 324.21 LKR |
| Thursday, November 9, 2023 | 1 USD = 325.68 LKR |
| Wednesday, November 8, 2023 | 1 USD = 323.91 LKR |
| Tuesday, November 7, 2023 | 1 USD = 323.79 LKR |
| Monday, November 6, 2023 | 1 USD = 323.06 LKR |
| Friday, November 3, 2023 | 1 USD = 325.4 LKR |
| Thursday, November 2, 2023 | 1 USD = 324.55 LKR |
| Wednesday, November 1, 2023 | 1 USD = 324.66 LKR |
| Tuesday, October 31, 2023 | 1 USD = 323.97 LKR |
| Monday, October 30, 2023 | 1 USD = 323.23 LKR |
| Friday, October 27, 2023 | 1 USD = 323.73 LKR |
| Thursday, October 26, 2023 | 1 USD = 323.48 LKR |
| Wednesday, October 25, 2023 | 1 USD = 324.24 LKR |
| Tuesday, October 24, 2023 | 1 USD = 322.59 LKR |
| Monday, October 23, 2023 | 1 USD = 321.62 LKR |
| Friday, October 20, 2023 | 1 USD = 321.58 LKR |
| Thursday, October 19, 2023 | 1 USD = 321.46 LKR |
| Wednesday, October 18, 2023 | 1 USD = 320.77 LKR |
| Tuesday, October 17, 2023 | 1 USD = 321.03 LKR |
| Monday, October 16, 2023 | 1 USD = 320.83 LKR |
| Friday, October 13, 2023 | 1 USD = 320.48 LKR |
| Thursday, October 12, 2023 | 1 USD = 321.26 LKR |
| Wednesday, October 11, 2023 | 1 USD = 320.88 LKR |
| Tuesday, October 10, 2023 | 1 USD = 320.36 LKR |
| Monday, October 9, 2023 | 1 USD = 319.36 LKR |
| Friday, October 6, 2023 | 1 USD = 319.55 LKR |
| Thursday, October 5, 2023 | 1 USD = 320.86 LKR |
| Wednesday, October 4, 2023 | 1 USD = 320.72 LKR |
| Tuesday, October 3, 2023 | 1 USD = 321.37 LKR |
| Monday, October 2, 2023 | 1 USD = 321.65 LKR |
| Friday, September 9, 2022 | 1 USD = 357.31 LKR |
| Thursday, September 8, 2022 | 1 USD = 356.6 LKR |