Historical quotes: USD - LKR

United States dollar Sri Lankan rupee

DateValue
Tuesday, October 22, 20191 USD = 181.7 LKR
Monday, October 21, 20191 USD = 178.87 LKR
Friday, October 18, 20191 USD = 178.72 LKR
Thursday, October 17, 20191 USD = 178.62 LKR
Wednesday, October 16, 20191 USD = 178.88 LKR
Tuesday, October 15, 20191 USD = 177.98 LKR
Monday, October 14, 20191 USD = 177.43 LKR
Friday, October 11, 20191 USD = 177.42 LKR
Thursday, October 10, 20191 USD = 177.37 LKR
Wednesday, October 9, 20191 USD = 177.15 LKR
Tuesday, October 8, 20191 USD = 177.54 LKR
Monday, October 7, 20191 USD = 178.46 LKR
Friday, October 4, 20191 USD = 178.21 LKR
Thursday, October 3, 20191 USD = 178.2 LKR
Wednesday, October 2, 20191 USD = 178.45 LKR
Tuesday, October 1, 20191 USD = 179.21 LKR
Monday, September 30, 20191 USD = 178.64 LKR
Friday, September 27, 20191 USD = 181.68 LKR
Thursday, September 26, 20191 USD = 181.55 LKR
Wednesday, September 25, 20191 USD = 181.07 LKR
Tuesday, September 24, 20191 USD = 181.41 LKR
Monday, September 23, 20191 USD = 181.1 LKR
Friday, September 20, 20191 USD = 180.87 LKR
Thursday, September 19, 20191 USD = 180.67 LKR
Wednesday, September 18, 20191 USD = 180.56 LKR
Tuesday, September 17, 20191 USD = 180.4 LKR
Monday, September 16, 20191 USD = 180.22 LKR
Friday, September 13, 20191 USD = 180.27 LKR
Thursday, September 12, 20191 USD = 180.27 LKR
Wednesday, September 11, 20191 USD = 180.32 LKR
Tuesday, September 10, 20191 USD = 176.99 LKR
Monday, September 9, 20191 USD = 176.1 LKR
Friday, September 6, 20191 USD = 180.67 LKR
Thursday, September 5, 20191 USD = 180.5 LKR
Wednesday, September 4, 20191 USD = 180.3 LKR
Tuesday, September 3, 20191 USD = 179.8 LKR
Monday, September 2, 20191 USD = 179.35 LKR
Friday, August 30, 20191 USD = 180.35 LKR
Thursday, August 29, 20191 USD = 180.25 LKR
Wednesday, August 28, 20191 USD = 179.67 LKR
Tuesday, August 27, 20191 USD = 179.51 LKR
Monday, August 26, 20191 USD = 173.96 LKR
Friday, August 23, 20191 USD = 179.41 LKR
Thursday, August 22, 20191 USD = 178.78 LKR
Wednesday, August 21, 20191 USD = 177.87 LKR
Tuesday, August 20, 20191 USD = 177.35 LKR
Monday, August 19, 20191 USD = 177.08 LKR
Friday, August 16, 20191 USD = 177.08 LKR
Thursday, August 15, 20191 USD = 177.48 LKR
Wednesday, August 14, 20191 USD = 176.82 LKR