| Monday, December 4, 2023 | 1 USD = 107.46 RSD |
| Friday, December 1, 2023 | 1 USD = 107.42 RSD |
| Thursday, November 30, 2023 | 1 USD = 106.72 RSD |
| Wednesday, November 29, 2023 | 1 USD = 106.45 RSD |
| Tuesday, November 28, 2023 | 1 USD = 105.91 RSD |
| Monday, November 27, 2023 | 1 USD = 105.91 RSD |
| Friday, November 24, 2023 | 1 USD = 106.35 RSD |
| Thursday, November 23, 2023 | 1 USD = 106.35 RSD |
| Wednesday, November 22, 2023 | 1 USD = 105.98 RSD |
| Tuesday, November 21, 2023 | 1 USD = 106.16 RSD |
| Monday, November 20, 2023 | 1 USD = 106.23 RSD |
| Friday, November 17, 2023 | 1 USD = 106.95 RSD |
| Thursday, November 16, 2023 | 1 USD = 106.83 RSD |
| Wednesday, November 15, 2023 | 1 USD = 108.16 RSD |
| Tuesday, November 14, 2023 | 1 USD = 108.62 RSD |
| Monday, November 13, 2023 | 1 USD = 108.23 RSD |
| Friday, November 10, 2023 | 1 USD = 108.52 RSD |
| Thursday, November 9, 2023 | 1 USD = 109.34 RSD |
| Wednesday, November 8, 2023 | 1 USD = 109.46 RSD |
| Tuesday, November 7, 2023 | 1 USD = 109.24 RSD |
| Monday, November 6, 2023 | 1 USD = 108.13 RSD |
| Friday, November 3, 2023 | 1 USD = 109.89 RSD |
| Thursday, November 2, 2023 | 1 USD = 110.22 RSD |
| Wednesday, November 1, 2023 | 1 USD = 110.28 RSD |
| Tuesday, October 31, 2023 | 1 USD = 109.9 RSD |
| Monday, October 30, 2023 | 1 USD = 109.63 RSD |
| Friday, October 27, 2023 | 1 USD = 110.42 RSD |
| Thursday, October 26, 2023 | 1 USD = 110.4 RSD |
| Wednesday, October 25, 2023 | 1 USD = 110.11 RSD |
| Tuesday, October 24, 2023 | 1 USD = 109.33 RSD |
| Monday, October 23, 2023 | 1 USD = 109.37 RSD |
| Friday, October 20, 2023 | 1 USD = 110.21 RSD |
| Thursday, October 19, 2023 | 1 USD = 110.7 RSD |
| Wednesday, October 18, 2023 | 1 USD = 110.76 RSD |
| Tuesday, October 17, 2023 | 1 USD = 110.92 RSD |
| Monday, October 16, 2023 | 1 USD = 110.33 RSD |
| Friday, October 13, 2023 | 1 USD = 110.73 RSD |
| Thursday, October 12, 2023 | 1 USD = 109.94 RSD |
| Wednesday, October 11, 2023 | 1 USD = 110.39 RSD |
| Tuesday, October 10, 2023 | 1 USD = 110.43 RSD |
| Monday, October 9, 2023 | 1 USD = 109.49 RSD |
| Friday, October 6, 2023 | 1 USD = 111 RSD |
| Thursday, October 5, 2023 | 1 USD = 111.14 RSD |
| Wednesday, October 4, 2023 | 1 USD = 111.5 RSD |
| Tuesday, October 3, 2023 | 1 USD = 111.4 RSD |
| Monday, October 2, 2023 | 1 USD = 109.65 RSD |
| Friday, September 9, 2022 | 1 USD = 116.15 RSD |
| Thursday, September 8, 2022 | 1 USD = 116.85 RSD |
| Wednesday, September 7, 2022 | 1 USD = 118.05 RSD |
| Tuesday, September 6, 2022 | 1 USD = 117.4 RSD |