Historical quotes: USD - RWF

United States dollar Rwandan franc

DateValue
Wednesday, November 20, 20191 USD = 906.48 RWF
Tuesday, November 19, 20191 USD = 925 RWF
Monday, November 18, 20191 USD = 917.28 RWF
Sunday, November 17, 20191 USD = 906.48 RWF
Friday, November 15, 20191 USD = 925 RWF
Thursday, November 14, 20191 USD = 920 RWF
Wednesday, November 13, 20191 USD = 925 RWF
Tuesday, November 12, 20191 USD = 926 RWF
Monday, November 11, 20191 USD = 924 RWF
Sunday, November 10, 20191 USD = 906.22 RWF
Friday, November 8, 20191 USD = 925 RWF
Thursday, November 7, 20191 USD = 924 RWF
Wednesday, November 6, 20191 USD = 925 RWF
Tuesday, November 5, 20191 USD = 905 RWF
Monday, November 4, 20191 USD = 904.27 RWF
Sunday, November 3, 20191 USD = 905.2 RWF
Friday, November 1, 20191 USD = 900 RWF
Thursday, October 31, 20191 USD = 911 RWF
Wednesday, October 30, 20191 USD = 910 RWF
Tuesday, October 29, 20191 USD = 890 RWF
Monday, October 28, 20191 USD = 895 RWF
Sunday, October 27, 20191 USD = 903.98 RWF
Friday, October 25, 20191 USD = 900 RWF
Thursday, October 24, 20191 USD = 921 RWF
Wednesday, October 23, 20191 USD = 921 RWF
Tuesday, October 22, 20191 USD = 920 RWF
Monday, October 21, 20191 USD = 925 RWF
Sunday, October 20, 20191 USD = 903.11 RWF
Friday, October 18, 20191 USD = 920 RWF
Thursday, October 17, 20191 USD = 921 RWF
Wednesday, October 16, 20191 USD = 920 RWF
Tuesday, October 15, 20191 USD = 912.51 RWF
Monday, October 14, 20191 USD = 912.27 RWF
Sunday, October 13, 20191 USD = 902.48 RWF
Friday, October 11, 20191 USD = 920 RWF
Thursday, October 10, 20191 USD = 915 RWF
Wednesday, October 9, 20191 USD = 915 RWF
Tuesday, October 8, 20191 USD = 920 RWF
Monday, October 7, 20191 USD = 912.39 RWF
Sunday, October 6, 20191 USD = 901.34 RWF
Saturday, October 5, 20191 USD = 901.34 RWF
Friday, October 4, 20191 USD = 915 RWF
Thursday, October 3, 20191 USD = 908.11 RWF
Wednesday, October 2, 20191 USD = 908.56 RWF
Tuesday, October 1, 20191 USD = 911.64 RWF
Monday, September 30, 20191 USD = 909.39 RWF
Sunday, September 29, 20191 USD = 900.6 RWF
Friday, September 27, 20191 USD = 909.27 RWF
Thursday, September 26, 20191 USD = 915 RWF
Wednesday, September 25, 20191 USD = 895 RWF