| Monday, December 4, 2023 | 1 USD = 1236.69 RWF |
| Sunday, December 3, 2023 | 1 USD = 1235.74 RWF |
| Saturday, December 2, 2023 | 1 USD = 1235.74 RWF |
| Friday, December 1, 2023 | 1 USD = 1227.72 RWF |
| Thursday, November 30, 2023 | 1 USD = 1231 RWF |
| Wednesday, November 29, 2023 | 1 USD = 1231 RWF |
| Tuesday, November 28, 2023 | 1 USD = 1229 RWF |
| Monday, November 27, 2023 | 1 USD = 1218.39 RWF |
| Sunday, November 26, 2023 | 1 USD = 1229.44 RWF |
| Friday, November 24, 2023 | 1 USD = 1223.18 RWF |
| Thursday, November 23, 2023 | 1 USD = 1223.39 RWF |
| Wednesday, November 22, 2023 | 1 USD = 1225 RWF |
| Tuesday, November 21, 2023 | 1 USD = 1226 RWF |
| Monday, November 20, 2023 | 1 USD = 1213.61 RWF |
| Sunday, November 19, 2023 | 1 USD = 1224.93 RWF |
| Saturday, November 18, 2023 | 1 USD = 1224.93 RWF |
| Friday, November 17, 2023 | 1 USD = 1225 RWF |
| Thursday, November 16, 2023 | 1 USD = 1224 RWF |
| Wednesday, November 15, 2023 | 1 USD = 1223 RWF |
| Tuesday, November 14, 2023 | 1 USD = 1231.25 RWF |
| Monday, November 13, 2023 | 1 USD = 1211.14 RWF |
| Sunday, November 12, 2023 | 1 USD = 1221.77 RWF |
| Friday, November 10, 2023 | 1 USD = 1221 RWF |
| Thursday, November 9, 2023 | 1 USD = 1220 RWF |
| Wednesday, November 8, 2023 | 1 USD = 1218 RWF |
| Tuesday, November 7, 2023 | 1 USD = 1218 RWF |
| Monday, November 6, 2023 | 1 USD = 1203.54 RWF |
| Sunday, November 5, 2023 | 1 USD = 1219.66 RWF |
| Friday, November 3, 2023 | 1 USD = 1220.67 RWF |
| Thursday, November 2, 2023 | 1 USD = 1218 RWF |
| Wednesday, November 1, 2023 | 1 USD = 1217 RWF |
| Tuesday, October 31, 2023 | 1 USD = 1217 RWF |
| Monday, October 30, 2023 | 1 USD = 1208 RWF |
| Friday, October 27, 2023 | 1 USD = 1214 RWF |
| Thursday, October 26, 2023 | 1 USD = 1214 RWF |
| Wednesday, October 25, 2023 | 1 USD = 1215 RWF |
| Tuesday, October 24, 2023 | 1 USD = 1213 RWF |
| Monday, October 23, 2023 | 1 USD = 1205.05 RWF |
| Friday, October 20, 2023 | 1 USD = 1212 RWF |
| Thursday, October 19, 2023 | 1 USD = 1206.11 RWF |
| Wednesday, October 18, 2023 | 1 USD = 1210 RWF |
| Tuesday, October 17, 2023 | 1 USD = 1211 RWF |
| Monday, October 16, 2023 | 1 USD = 1205.31 RWF |
| Friday, October 13, 2023 | 1 USD = 1210 RWF |
| Thursday, October 12, 2023 | 1 USD = 1205 RWF |
| Wednesday, October 11, 2023 | 1 USD = 1210 RWF |
| Tuesday, October 10, 2023 | 1 USD = 1220.45 RWF |
| Monday, October 9, 2023 | 1 USD = 1197.64 RWF |
| Friday, October 6, 2023 | 1 USD = 1196.4 RWF |
| Thursday, October 5, 2023 | 1 USD = 1207 RWF |