Historical quotes: USD - RWF

United States dollar Rwandan franc

DateValue
Saturday, September 10, 20221 USD = 1026.83 RWF
Friday, September 9, 20221 USD = 1025 RWF
Thursday, September 8, 20221 USD = 1025 RWF
Wednesday, September 7, 20221 USD = 1023 RWF
Tuesday, September 6, 20221 USD = 1025 RWF
Monday, September 5, 20221 USD = 1025 RWF
Sunday, September 4, 20221 USD = 1025.19 RWF
Saturday, September 3, 20221 USD = 1025.19 RWF
Friday, September 2, 20221 USD = 1018 RWF
Thursday, September 1, 20221 USD = 1018 RWF
Wednesday, August 31, 20221 USD = 1019 RWF
Tuesday, August 30, 20221 USD = 1020 RWF
Monday, August 29, 20221 USD = 1021.87 RWF
Sunday, August 28, 20221 USD = 1023.56 RWF
Friday, August 26, 20221 USD = 1020 RWF
Thursday, August 25, 20221 USD = 1021 RWF
Wednesday, August 24, 20221 USD = 1020 RWF
Tuesday, August 23, 20221 USD = 1021 RWF
Monday, August 22, 20221 USD = 1017.11 RWF
Sunday, August 21, 20221 USD = 1022.18 RWF
Saturday, August 20, 20221 USD = 1022.18 RWF
Friday, August 19, 20221 USD = 1020 RWF
Thursday, August 18, 20221 USD = 1030.02 RWF
Wednesday, August 17, 20221 USD = 1017 RWF
Tuesday, August 16, 20221 USD = 1019 RWF
Monday, August 15, 20221 USD = 1018 RWF
Sunday, August 14, 20221 USD = 1021.12 RWF
Saturday, August 13, 20221 USD = 1021.12 RWF
Friday, August 12, 20221 USD = 1018 RWF
Thursday, August 11, 20221 USD = 1019 RWF
Wednesday, August 10, 20221 USD = 1018 RWF
Tuesday, August 9, 20221 USD = 1019 RWF
Monday, August 8, 20221 USD = 1018.79 RWF
Sunday, August 7, 20221 USD = 1019.7 RWF
Saturday, August 6, 20221 USD = 1019.7 RWF
Friday, August 5, 20221 USD = 1018 RWF
Thursday, August 4, 20221 USD = 1019 RWF
Wednesday, August 3, 20221 USD = 1018 RWF
Tuesday, August 2, 20221 USD = 1017 RWF
Monday, August 1, 20221 USD = 1018 RWF
Sunday, July 31, 20221 USD = 1018.64 RWF
Friday, July 29, 20221 USD = 1018 RWF
Thursday, July 28, 20221 USD = 1018 RWF
Wednesday, July 27, 20221 USD = 1018.26 RWF
Tuesday, July 26, 20221 USD = 1017.95 RWF
Monday, July 25, 20221 USD = 1013.6 RWF
Friday, July 22, 20221 USD = 1009.98 RWF
Thursday, July 21, 20221 USD = 1023.23 RWF
Wednesday, July 20, 20221 USD = 1010.14 RWF
Tuesday, July 19, 20221 USD = 1009.46 RWF