Historical quotes: USD - RUB

United States dollar Russian ruble

DateValue
Tuesday, June 2, 20201 USD = 68.9 RUB
Monday, June 1, 20201 USD = 68.91 RUB
Sunday, May 31, 20201 USD = 69.87 RUB
Saturday, May 30, 20201 USD = 70.18 RUB
Friday, May 29, 20201 USD = 70.5 RUB
Thursday, May 28, 20201 USD = 71.02 RUB
Wednesday, May 27, 20201 USD = 70.76 RUB
Tuesday, May 26, 20201 USD = 71.62 RUB
Monday, May 25, 20201 USD = 71.57 RUB
Sunday, May 24, 20201 USD = 71.46 RUB
Saturday, May 23, 20201 USD = 71.55 RUB
Friday, May 22, 20201 USD = 70.9 RUB
Thursday, May 21, 20201 USD = 71.21 RUB
Wednesday, May 20, 20201 USD = 72.49 RUB
Tuesday, May 19, 20201 USD = 72.69 RUB
Monday, May 18, 20201 USD = 73.6 RUB
Sunday, May 17, 20201 USD = 73.52 RUB
Saturday, May 16, 20201 USD = 73.43 RUB
Friday, May 15, 20201 USD = 73.51 RUB
Thursday, May 14, 20201 USD = 73.95 RUB
Wednesday, May 13, 20201 USD = 73.6 RUB
Tuesday, May 12, 20201 USD = 73.62 RUB
Monday, May 11, 20201 USD = 73.39 RUB
Sunday, May 10, 20201 USD = 73.36 RUB
Saturday, May 9, 20201 USD = 73.45 RUB
Friday, May 8, 20201 USD = 73.89 RUB
Thursday, May 7, 20201 USD = 74.47 RUB
Wednesday, May 6, 20201 USD = 73.7 RUB
Tuesday, May 5, 20201 USD = 74.72 RUB
Monday, May 4, 20201 USD = 75.43 RUB
Sunday, May 3, 20201 USD = 75.45 RUB
Friday, May 1, 20201 USD = 74.34 RUB
Thursday, April 30, 20201 USD = 73.07 RUB
Wednesday, April 29, 20201 USD = 74.15 RUB
Tuesday, April 28, 20201 USD = 74.47 RUB
Monday, April 27, 20201 USD = 74.59 RUB
Sunday, April 26, 20201 USD = 74.47 RUB
Friday, April 24, 20201 USD = 74.92 RUB
Thursday, April 23, 20201 USD = 75.93 RUB
Wednesday, April 22, 20201 USD = 76.92 RUB
Tuesday, April 21, 20201 USD = 75.41 RUB
Monday, April 20, 20201 USD = 74.07 RUB
Sunday, April 19, 20201 USD = 74.06 RUB
Friday, April 17, 20201 USD = 74.2 RUB
Thursday, April 16, 20201 USD = 74.82 RUB
Wednesday, April 15, 20201 USD = 73.02 RUB
Tuesday, April 14, 20201 USD = 73.6 RUB
Monday, April 13, 20201 USD = 73.66 RUB
Sunday, April 12, 20201 USD = 73.44 RUB
Friday, April 10, 20201 USD = 74.26 RUB