Historical quotes: USD - RUB

United States dollar Russian ruble

DateValue
Friday, June 18, 20211 USD = 72.72 RUB
Thursday, June 17, 20211 USD = 72.57 RUB
Wednesday, June 16, 20211 USD = 72.21 RUB
Tuesday, June 15, 20211 USD = 72.02 RUB
Monday, June 14, 20211 USD = 72.06 RUB
Friday, June 11, 20211 USD = 71.74 RUB
Thursday, June 10, 20211 USD = 72.3 RUB
Wednesday, June 9, 20211 USD = 72.24 RUB
Tuesday, June 8, 20211 USD = 72.79 RUB
Monday, June 7, 20211 USD = 73 RUB
Friday, June 4, 20211 USD = 73.21 RUB
Thursday, June 3, 20211 USD = 73.15 RUB
Wednesday, June 2, 20211 USD = 73.52 RUB
Tuesday, June 1, 20211 USD = 73.4 RUB
Monday, May 31, 20211 USD = 73.19 RUB
Friday, May 28, 20211 USD = 73.44 RUB
Thursday, May 27, 20211 USD = 73.54 RUB
Wednesday, May 26, 20211 USD = 73.47 RUB
Tuesday, May 25, 20211 USD = 73.44 RUB
Monday, May 24, 20211 USD = 73.61 RUB
Friday, May 21, 20211 USD = 73.47 RUB
Thursday, May 20, 20211 USD = 73.73 RUB
Wednesday, May 19, 20211 USD = 73.67 RUB
Tuesday, May 18, 20211 USD = 73.78 RUB
Monday, May 17, 20211 USD = 73.96 RUB
Friday, May 14, 20211 USD = 74 RUB
Thursday, May 13, 20211 USD = 74.6 RUB
Wednesday, May 12, 20211 USD = 74.17 RUB
Tuesday, May 11, 20211 USD = 74.28 RUB
Monday, May 10, 20211 USD = 73.57 RUB
Friday, May 7, 20211 USD = 74.19 RUB
Thursday, May 6, 20211 USD = 74.8 RUB
Wednesday, May 5, 20211 USD = 74.73 RUB
Tuesday, May 4, 20211 USD = 74.89 RUB
Monday, May 3, 20211 USD = 75.2 RUB
Friday, April 30, 20211 USD = 74.73 RUB
Thursday, April 29, 20211 USD = 74.36 RUB
Wednesday, April 28, 20211 USD = 74.78 RUB
Tuesday, April 27, 20211 USD = 74.98 RUB
Monday, April 26, 20211 USD = 74.91 RUB
Friday, April 23, 20211 USD = 75.51 RUB
Thursday, April 22, 20211 USD = 76.57 RUB
Wednesday, April 21, 20211 USD = 76.82 RUB
Tuesday, April 20, 20211 USD = 76.27 RUB
Monday, April 19, 20211 USD = 75.96 RUB
Friday, April 16, 20211 USD = 76.08 RUB
Thursday, April 15, 20211 USD = 76.01 RUB
Wednesday, April 14, 20211 USD = 75.92 RUB
Tuesday, April 13, 20211 USD = 77.29 RUB
Monday, April 12, 20211 USD = 77.39 RUB