Historical quotes: USD - PHP

United States dollar Philippine peso

DateValue
Thursday, February 27, 20201 USD = 50.88 PHP
Wednesday, February 26, 20201 USD = 51.03 PHP
Tuesday, February 25, 20201 USD = 50.92 PHP
Monday, February 24, 20201 USD = 50.75 PHP
Sunday, February 23, 20201 USD = 50.89 PHP
Friday, February 21, 20201 USD = 50.67 PHP
Thursday, February 20, 20201 USD = 50.57 PHP
Wednesday, February 19, 20201 USD = 50.66 PHP
Tuesday, February 18, 20201 USD = 50.54 PHP
Monday, February 17, 20201 USD = 50.42 PHP
Sunday, February 16, 20201 USD = 50.55 PHP
Friday, February 14, 20201 USD = 50.34 PHP
Thursday, February 13, 20201 USD = 50.65 PHP
Wednesday, February 12, 20201 USD = 50.52 PHP
Tuesday, February 11, 20201 USD = 50.8 PHP
Monday, February 10, 20201 USD = 50.85 PHP
Sunday, February 9, 20201 USD = 50.94 PHP
Friday, February 7, 20201 USD = 50.67 PHP
Thursday, February 6, 20201 USD = 50.76 PHP
Wednesday, February 5, 20201 USD = 50.75 PHP
Tuesday, February 4, 20201 USD = 50.86 PHP
Monday, February 3, 20201 USD = 50.76 PHP
Sunday, February 2, 20201 USD = 50.99 PHP
Friday, January 31, 20201 USD = 50.84 PHP
Thursday, January 30, 20201 USD = 50.83 PHP
Wednesday, January 29, 20201 USD = 50.71 PHP
Tuesday, January 28, 20201 USD = 50.85 PHP
Monday, January 27, 20201 USD = 50.73 PHP
Sunday, January 26, 20201 USD = 50.82 PHP
Friday, January 24, 20201 USD = 50.98 PHP
Thursday, January 23, 20201 USD = 50.99 PHP
Wednesday, January 22, 20201 USD = 51 PHP
Tuesday, January 21, 20201 USD = 50.88 PHP
Monday, January 20, 20201 USD = 50.82 PHP
Sunday, January 19, 20201 USD = 50.91 PHP
Friday, January 17, 20201 USD = 50.84 PHP
Thursday, January 16, 20201 USD = 50.77 PHP
Wednesday, January 15, 20201 USD = 50.55 PHP
Tuesday, January 14, 20201 USD = 50.48 PHP
Monday, January 13, 20201 USD = 50.4 PHP
Sunday, January 12, 20201 USD = 50.54 PHP
Friday, January 10, 20201 USD = 50.65 PHP
Thursday, January 9, 20201 USD = 50.44 PHP
Wednesday, January 8, 20201 USD = 50.99 PHP
Tuesday, January 7, 20201 USD = 51.17 PHP
Monday, January 6, 20201 USD = 51.07 PHP
Sunday, January 5, 20201 USD = 51.1 PHP
Saturday, January 4, 20201 USD = 51.1 PHP
Friday, January 3, 20201 USD = 50.6 PHP
Thursday, January 2, 20201 USD = 50.7 PHP