| Saturday, September 10, 2022 | 1 USD = 56.8 PHP |
| Friday, September 9, 2022 | 1 USD = 57.19 PHP |
| Thursday, September 8, 2022 | 1 USD = 57.12 PHP |
| Wednesday, September 7, 2022 | 1 USD = 57.12 PHP |
| Tuesday, September 6, 2022 | 1 USD = 56.96 PHP |
| Monday, September 5, 2022 | 1 USD = 56.8 PHP |
| Sunday, September 4, 2022 | 1 USD = 56.8 PHP |
| Saturday, September 3, 2022 | 1 USD = 56.88 PHP |
| Friday, September 2, 2022 | 1 USD = 56.85 PHP |
| Thursday, September 1, 2022 | 1 USD = 56.23 PHP |
| Wednesday, August 31, 2022 | 1 USD = 56.3 PHP |
| Tuesday, August 30, 2022 | 1 USD = 56.32 PHP |
| Monday, August 29, 2022 | 1 USD = 56.11 PHP |
| Sunday, August 28, 2022 | 1 USD = 56.17 PHP |
| Friday, August 26, 2022 | 1 USD = 56.11 PHP |
| Thursday, August 25, 2022 | 1 USD = 56.16 PHP |
| Wednesday, August 24, 2022 | 1 USD = 56.09 PHP |
| Tuesday, August 23, 2022 | 1 USD = 56.3 PHP |
| Monday, August 22, 2022 | 1 USD = 56.01 PHP |
| Sunday, August 21, 2022 | 1 USD = 55.93 PHP |
| Saturday, August 20, 2022 | 1 USD = 55.94 PHP |
| Friday, August 19, 2022 | 1 USD = 56.01 PHP |
| Thursday, August 18, 2022 | 1 USD = 56 PHP |
| Wednesday, August 17, 2022 | 1 USD = 55.87 PHP |
| Tuesday, August 16, 2022 | 1 USD = 56.05 PHP |
| Monday, August 15, 2022 | 1 USD = 55.68 PHP |
| Sunday, August 14, 2022 | 1 USD = 55.65 PHP |
| Saturday, August 13, 2022 | 1 USD = 55.62 PHP |
| Friday, August 12, 2022 | 1 USD = 55.46 PHP |
| Thursday, August 11, 2022 | 1 USD = 55.45 PHP |
| Wednesday, August 10, 2022 | 1 USD = 55.67 PHP |
| Tuesday, August 9, 2022 | 1 USD = 55.47 PHP |
| Monday, August 8, 2022 | 1 USD = 55.54 PHP |
| Sunday, August 7, 2022 | 1 USD = 55.54 PHP |
| Saturday, August 6, 2022 | 1 USD = 55.54 PHP |
| Friday, August 5, 2022 | 1 USD = 55.59 PHP |
| Thursday, August 4, 2022 | 1 USD = 55.7 PHP |
| Wednesday, August 3, 2022 | 1 USD = 55.7 PHP |
| Tuesday, August 2, 2022 | 1 USD = 55.44 PHP |
| Monday, August 1, 2022 | 1 USD = 55.1 PHP |
| Sunday, July 31, 2022 | 1 USD = 55.34 PHP |
| Friday, July 29, 2022 | 1 USD = 55.9 PHP |
| Thursday, July 28, 2022 | 1 USD = 55.53 PHP |
| Wednesday, July 27, 2022 | 1 USD = 55.54 PHP |
| Tuesday, July 26, 2022 | 1 USD = 55.84 PHP |
| Monday, July 25, 2022 | 1 USD = 56.06 PHP |
| Saturday, July 23, 2022 | 1 USD = 56.11 PHP |
| Friday, July 22, 2022 | 1 USD = 56.42 PHP |
| Thursday, July 21, 2022 | 1 USD = 56.35 PHP |
| Wednesday, July 20, 2022 | 1 USD = 56.25 PHP |