Historical quotes: USD - PYG

United States dollar Paraguayan Guaraní

DateValue
Monday, December 4, 20231 USD = 7399.24 PYG
Sunday, December 3, 20231 USD = 7418.96 PYG
Saturday, December 2, 20231 USD = 7418.96 PYG
Friday, December 1, 20231 USD = 7311.62 PYG
Thursday, November 30, 20231 USD = 7310.87 PYG
Wednesday, November 29, 20231 USD = 7318.11 PYG
Tuesday, November 28, 20231 USD = 7336.19 PYG
Monday, November 27, 20231 USD = 7296.47 PYG
Sunday, November 26, 20231 USD = 7453.8 PYG
Friday, November 24, 20231 USD = 7326.05 PYG
Thursday, November 23, 20231 USD = 7317.63 PYG
Wednesday, November 22, 20231 USD = 7319.66 PYG
Tuesday, November 21, 20231 USD = 7307.89 PYG
Monday, November 20, 20231 USD = 7275.97 PYG
Sunday, November 19, 20231 USD = 7432.63 PYG
Saturday, November 18, 20231 USD = 7432.63 PYG
Friday, November 17, 20231 USD = 7329.48 PYG
Thursday, November 16, 20231 USD = 7326.29 PYG
Wednesday, November 15, 20231 USD = 7314.33 PYG
Tuesday, November 14, 20231 USD = 7318.44 PYG
Monday, November 13, 20231 USD = 7295.97 PYG
Sunday, November 12, 20231 USD = 7434.37 PYG
Friday, November 10, 20231 USD = 7312.26 PYG
Thursday, November 9, 20231 USD = 7325.07 PYG
Wednesday, November 8, 20231 USD = 7333.52 PYG
Tuesday, November 7, 20231 USD = 7351.29 PYG
Monday, November 6, 20231 USD = 7293.9 PYG
Sunday, November 5, 20231 USD = 7473.48 PYG
Friday, November 3, 20231 USD = 7325.69 PYG
Thursday, November 2, 20231 USD = 7336.09 PYG
Wednesday, November 1, 20231 USD = 7349.44 PYG
Tuesday, October 31, 20231 USD = 7322.59 PYG
Monday, October 30, 20231 USD = 7311.31 PYG
Friday, October 27, 20231 USD = 7305.46 PYG
Thursday, October 26, 20231 USD = 7300.58 PYG
Wednesday, October 25, 20231 USD = 7328.48 PYG
Tuesday, October 24, 20231 USD = 7303.58 PYG
Monday, October 23, 20231 USD = 7285.59 PYG
Friday, October 20, 20231 USD = 7303.68 PYG
Thursday, October 19, 20231 USD = 7314.77 PYG
Wednesday, October 18, 20231 USD = 7276.6 PYG
Tuesday, October 17, 20231 USD = 7244.65 PYG
Monday, October 16, 20231 USD = 7225 PYG
Friday, October 13, 20231 USD = 7210.43 PYG
Thursday, October 12, 20231 USD = 7202.52 PYG
Wednesday, October 11, 20231 USD = 7194.1 PYG
Tuesday, October 10, 20231 USD = 7185.79 PYG
Monday, October 9, 20231 USD = 7156.8 PYG
Friday, October 6, 20231 USD = 7164.19 PYG
Thursday, October 5, 20231 USD = 7159.13 PYG