Historical quotes: USD - PYG

United States dollar Paraguayan Guaraní

DateValue
Sunday, February 16, 20201 USD = 6493 PYG
Friday, February 14, 20201 USD = 6408.94 PYG
Thursday, February 13, 20201 USD = 6414.38 PYG
Wednesday, February 12, 20201 USD = 6412.19 PYG
Tuesday, February 11, 20201 USD = 6389.11 PYG
Monday, February 10, 20201 USD = 6396.62 PYG
Sunday, February 9, 20201 USD = 6500.37 PYG
Friday, February 7, 20201 USD = 6372.78 PYG
Thursday, February 6, 20201 USD = 6363.3 PYG
Wednesday, February 5, 20201 USD = 6392.43 PYG
Tuesday, February 4, 20201 USD = 6412.27 PYG
Monday, February 3, 20201 USD = 6416.12 PYG
Sunday, February 2, 20201 USD = 6505 PYG
Friday, January 31, 20201 USD = 6411.52 PYG
Thursday, January 30, 20201 USD = 6400.41 PYG
Wednesday, January 29, 20201 USD = 6402.91 PYG
Tuesday, January 28, 20201 USD = 6396.63 PYG
Monday, January 27, 20201 USD = 6403.98 PYG
Sunday, January 26, 20201 USD = 6481 PYG
Friday, January 24, 20201 USD = 6409.61 PYG
Thursday, January 23, 20201 USD = 6406.26 PYG
Wednesday, January 22, 20201 USD = 6409.18 PYG
Tuesday, January 21, 20201 USD = 6407.02 PYG
Monday, January 20, 20201 USD = 6401.39 PYG
Sunday, January 19, 20201 USD = 6510.7 PYG
Friday, January 17, 20201 USD = 6403.48 PYG
Thursday, January 16, 20201 USD = 6396.87 PYG
Wednesday, January 15, 20201 USD = 6390.29 PYG
Tuesday, January 14, 20201 USD = 6384.52 PYG
Monday, January 13, 20201 USD = 6372.3 PYG
Sunday, January 12, 20201 USD = 6470 PYG
Friday, January 10, 20201 USD = 6394.53 PYG
Thursday, January 9, 20201 USD = 6397.1 PYG
Wednesday, January 8, 20201 USD = 6390.07 PYG
Tuesday, January 7, 20201 USD = 6371.4 PYG
Monday, January 6, 20201 USD = 6362.78 PYG
Sunday, January 5, 20201 USD = 6467.8 PYG
Saturday, January 4, 20201 USD = 6467.8 PYG
Friday, January 3, 20201 USD = 6335.4 PYG
Thursday, January 2, 20201 USD = 6369.9 PYG
Wednesday, January 1, 20201 USD = 6335.98 PYG
Tuesday, December 31, 20191 USD = 6357.87 PYG
Monday, December 30, 20191 USD = 6368.68 PYG
Sunday, December 29, 20191 USD = 6456.8 PYG
Friday, December 27, 20191 USD = 6317.32 PYG
Thursday, December 26, 20191 USD = 6319.71 PYG
Wednesday, December 25, 20191 USD = 6325.96 PYG
Tuesday, December 24, 20191 USD = 6329.67 PYG
Monday, December 23, 20191 USD = 6326.06 PYG
Sunday, December 22, 20191 USD = 6420 PYG