Historical quotes: USD - NOK

United States dollar Norwegian krone

DateValue
Friday, May 29, 20201 USD = 9.72 NOK
Thursday, May 28, 20201 USD = 9.85 NOK
Wednesday, May 27, 20201 USD = 9.89 NOK
Tuesday, May 26, 20201 USD = 10.05 NOK
Monday, May 25, 20201 USD = 9.99 NOK
Sunday, May 24, 20201 USD = 9.99 NOK
Friday, May 22, 20201 USD = 9.94 NOK
Thursday, May 21, 20201 USD = 9.9 NOK
Wednesday, May 20, 20201 USD = 9.97 NOK
Tuesday, May 19, 20201 USD = 10.02 NOK
Monday, May 18, 20201 USD = 10.24 NOK
Sunday, May 17, 20201 USD = 10.22 NOK
Friday, May 15, 20201 USD = 10.14 NOK
Thursday, May 14, 20201 USD = 10.15 NOK
Wednesday, May 13, 20201 USD = 10.16 NOK
Tuesday, May 12, 20201 USD = 10.29 NOK
Monday, May 11, 20201 USD = 10.21 NOK
Sunday, May 10, 20201 USD = 10.21 NOK
Friday, May 8, 20201 USD = 10.23 NOK
Thursday, May 7, 20201 USD = 10.27 NOK
Wednesday, May 6, 20201 USD = 10.25 NOK
Tuesday, May 5, 20201 USD = 10.32 NOK
Monday, May 4, 20201 USD = 10.43 NOK
Sunday, May 3, 20201 USD = 10.45 NOK
Friday, May 1, 20201 USD = 10.25 NOK
Thursday, April 30, 20201 USD = 10.31 NOK
Wednesday, April 29, 20201 USD = 10.41 NOK
Tuesday, April 28, 20201 USD = 10.49 NOK
Monday, April 27, 20201 USD = 10.63 NOK
Sunday, April 26, 20201 USD = 10.63 NOK
Friday, April 24, 20201 USD = 10.63 NOK
Thursday, April 23, 20201 USD = 10.79 NOK
Wednesday, April 22, 20201 USD = 10.59 NOK
Tuesday, April 21, 20201 USD = 10.43 NOK
Monday, April 20, 20201 USD = 10.33 NOK
Sunday, April 19, 20201 USD = 10.32 NOK
Friday, April 17, 20201 USD = 10.36 NOK
Thursday, April 16, 20201 USD = 10.52 NOK
Wednesday, April 15, 20201 USD = 10.3 NOK
Tuesday, April 14, 20201 USD = 10.28 NOK
Monday, April 13, 20201 USD = 10.23 NOK
Sunday, April 12, 20201 USD = 10.23 NOK
Friday, April 10, 20201 USD = 10.17 NOK
Thursday, April 9, 20201 USD = 10.22 NOK
Wednesday, April 8, 20201 USD = 10.24 NOK
Tuesday, April 7, 20201 USD = 10.41 NOK
Monday, April 6, 20201 USD = 10.57 NOK
Sunday, April 5, 20201 USD = 10.56 NOK
Friday, April 3, 20201 USD = 10.38 NOK
Thursday, April 2, 20201 USD = 10.45 NOK