Historical quotes: USD - TRY

United States dollar Turkish Lira

DateValue
Monday, December 4, 20231 USD = 28.9 TRY
Sunday, December 3, 20231 USD = 28.87 TRY
Saturday, December 2, 20231 USD = 28.89 TRY
Friday, December 1, 20231 USD = 28.89 TRY
Thursday, November 30, 20231 USD = 28.94 TRY
Wednesday, November 29, 20231 USD = 28.92 TRY
Tuesday, November 28, 20231 USD = 28.91 TRY
Monday, November 27, 20231 USD = 28.84 TRY
Sunday, November 26, 20231 USD = 28.82 TRY
Saturday, November 25, 20231 USD = 28.84 TRY
Friday, November 24, 20231 USD = 28.84 TRY
Thursday, November 23, 20231 USD = 28.83 TRY
Wednesday, November 22, 20231 USD = 28.79 TRY
Tuesday, November 21, 20231 USD = 28.78 TRY
Monday, November 20, 20231 USD = 28.65 TRY
Sunday, November 19, 20231 USD = 28.69 TRY
Saturday, November 18, 20231 USD = 28.65 TRY
Friday, November 17, 20231 USD = 28.7 TRY
Thursday, November 16, 20231 USD = 28.68 TRY
Wednesday, November 15, 20231 USD = 28.64 TRY
Tuesday, November 14, 20231 USD = 28.61 TRY
Monday, November 13, 20231 USD = 28.51 TRY
Sunday, November 12, 20231 USD = 28.56 TRY
Saturday, November 11, 20231 USD = 28.54 TRY
Friday, November 10, 20231 USD = 28.53 TRY
Thursday, November 9, 20231 USD = 28.52 TRY
Wednesday, November 8, 20231 USD = 28.5 TRY
Tuesday, November 7, 20231 USD = 28.45 TRY
Monday, November 6, 20231 USD = 28.38 TRY
Sunday, November 5, 20231 USD = 28.4 TRY
Friday, November 3, 20231 USD = 28.36 TRY
Thursday, November 2, 20231 USD = 28.32 TRY
Wednesday, November 1, 20231 USD = 28.3 TRY
Tuesday, October 31, 20231 USD = 28.26 TRY
Monday, October 30, 20231 USD = 28.2 TRY
Friday, October 27, 20231 USD = 28.17 TRY
Thursday, October 26, 20231 USD = 28.15 TRY
Wednesday, October 25, 20231 USD = 28.12 TRY
Tuesday, October 24, 20231 USD = 28.08 TRY
Monday, October 23, 20231 USD = 28.05 TRY
Friday, October 20, 20231 USD = 28.02 TRY
Thursday, October 19, 20231 USD = 28.02 TRY
Wednesday, October 18, 20231 USD = 27.96 TRY
Tuesday, October 17, 20231 USD = 27.87 TRY
Monday, October 16, 20231 USD = 27.71 TRY
Friday, October 13, 20231 USD = 27.84 TRY
Thursday, October 12, 20231 USD = 27.72 TRY
Wednesday, October 11, 20231 USD = 27.73 TRY
Tuesday, October 10, 20231 USD = 27.72 TRY
Monday, October 9, 20231 USD = 27.71 TRY