Historical quotes: USD - NAD

United States dollar Namibian dollar

DateValue
Monday, May 25, 20201 USD = 17.63 NAD
Sunday, May 24, 20201 USD = 17.63 NAD
Friday, May 22, 20201 USD = 17.9 NAD
Thursday, May 21, 20201 USD = 17.9 NAD
Wednesday, May 20, 20201 USD = 18.38 NAD
Tuesday, May 19, 20201 USD = 18.38 NAD
Monday, May 18, 20201 USD = 18.38 NAD
Sunday, May 17, 20201 USD = 18.56 NAD
Friday, May 15, 20201 USD = 18.38 NAD
Thursday, May 14, 20201 USD = 18.38 NAD
Wednesday, May 13, 20201 USD = 18 NAD
Tuesday, May 12, 20201 USD = 18.39 NAD
Monday, May 11, 20201 USD = 18.36 NAD
Sunday, May 10, 20201 USD = 18.34 NAD
Saturday, May 9, 20201 USD = 18.34 NAD
Friday, May 8, 20201 USD = 18.47 NAD
Thursday, May 7, 20201 USD = 18.47 NAD
Wednesday, May 6, 20201 USD = 18.47 NAD
Tuesday, May 5, 20201 USD = 18.7 NAD
Monday, May 4, 20201 USD = 18.53 NAD
Sunday, May 3, 20201 USD = 18.84 NAD
Saturday, May 2, 20201 USD = 18.8 NAD
Friday, May 1, 20201 USD = 18.53 NAD
Thursday, April 30, 20201 USD = 18.12 NAD
Wednesday, April 29, 20201 USD = 18.65 NAD
Tuesday, April 28, 20201 USD = 18.79 NAD
Monday, April 27, 20201 USD = 18.98 NAD
Sunday, April 26, 20201 USD = 19.02 NAD
Friday, April 24, 20201 USD = 19.08 NAD
Thursday, April 23, 20201 USD = 19.02 NAD
Wednesday, April 22, 20201 USD = 18.93 NAD
Tuesday, April 21, 20201 USD = 18.83 NAD
Monday, April 20, 20201 USD = 18.82 NAD
Sunday, April 19, 20201 USD = 18.73 NAD
Friday, April 17, 20201 USD = 18.63 NAD
Thursday, April 16, 20201 USD = 18.13 NAD
Wednesday, April 15, 20201 USD = 18.36 NAD
Tuesday, April 14, 20201 USD = 18.13 NAD
Monday, April 13, 20201 USD = 17.99 NAD
Sunday, April 12, 20201 USD = 17.95 NAD
Friday, April 10, 20201 USD = 18.17 NAD
Thursday, April 9, 20201 USD = 18.17 NAD
Wednesday, April 8, 20201 USD = 18.17 NAD
Tuesday, April 7, 20201 USD = 18.7 NAD
Monday, April 6, 20201 USD = 18.99 NAD
Sunday, April 5, 20201 USD = 19.03 NAD
Friday, April 3, 20201 USD = 17.95 NAD
Thursday, April 2, 20201 USD = 17.95 NAD
Wednesday, April 1, 20201 USD = 17.79 NAD
Tuesday, March 31, 20201 USD = 17.94 NAD