| Saturday, September 10, 2022 | 1 USD = 19.33 MDL |
| Friday, September 9, 2022 | 1 USD = 19.11 MDL |
| Thursday, September 8, 2022 | 1 USD = 19.1 MDL |
| Wednesday, September 7, 2022 | 1 USD = 19.09 MDL |
| Tuesday, September 6, 2022 | 1 USD = 19.08 MDL |
| Monday, September 5, 2022 | 1 USD = 19.06 MDL |
| Sunday, September 4, 2022 | 1 USD = 19.28 MDL |
| Saturday, September 3, 2022 | 1 USD = 19.28 MDL |
| Friday, September 2, 2022 | 1 USD = 19.08 MDL |
| Thursday, September 1, 2022 | 1 USD = 18.98 MDL |
| Wednesday, August 31, 2022 | 1 USD = 19.03 MDL |
| Tuesday, August 30, 2022 | 1 USD = 19.02 MDL |
| Monday, August 29, 2022 | 1 USD = 19.11 MDL |
| Sunday, August 28, 2022 | 1 USD = 19.26 MDL |
| Friday, August 26, 2022 | 1 USD = 19.04 MDL |
| Thursday, August 25, 2022 | 1 USD = 18.88 MDL |
| Wednesday, August 24, 2022 | 1 USD = 19.05 MDL |
| Tuesday, August 23, 2022 | 1 USD = 18.97 MDL |
| Monday, August 22, 2022 | 1 USD = 18.97 MDL |
| Sunday, August 21, 2022 | 1 USD = 19.14 MDL |
| Saturday, August 20, 2022 | 1 USD = 19.14 MDL |
| Friday, August 19, 2022 | 1 USD = 18.94 MDL |
| Thursday, August 18, 2022 | 1 USD = 18.95 MDL |
| Wednesday, August 17, 2022 | 1 USD = 18.9 MDL |
| Tuesday, August 16, 2022 | 1 USD = 18.93 MDL |
| Monday, August 15, 2022 | 1 USD = 18.93 MDL |
| Sunday, August 14, 2022 | 1 USD = 19.15 MDL |
| Saturday, August 13, 2022 | 1 USD = 19.15 MDL |
| Friday, August 12, 2022 | 1 USD = 18.97 MDL |
| Thursday, August 11, 2022 | 1 USD = 18.97 MDL |
| Wednesday, August 10, 2022 | 1 USD = 19 MDL |
| Tuesday, August 9, 2022 | 1 USD = 18.99 MDL |
| Monday, August 8, 2022 | 1 USD = 19.08 MDL |
| Sunday, August 7, 2022 | 1 USD = 19.18 MDL |
| Saturday, August 6, 2022 | 1 USD = 19.18 MDL |
| Friday, August 5, 2022 | 1 USD = 19.03 MDL |
| Thursday, August 4, 2022 | 1 USD = 18.99 MDL |
| Wednesday, August 3, 2022 | 1 USD = 19 MDL |
| Tuesday, August 2, 2022 | 1 USD = 19.01 MDL |
| Monday, August 1, 2022 | 1 USD = 19.05 MDL |
| Sunday, July 31, 2022 | 1 USD = 19.26 MDL |
| Friday, July 29, 2022 | 1 USD = 19.01 MDL |
| Thursday, July 28, 2022 | 1 USD = 19.01 MDL |
| Wednesday, July 27, 2022 | 1 USD = 19 MDL |
| Tuesday, July 26, 2022 | 1 USD = 19.01 MDL |
| Monday, July 25, 2022 | 1 USD = 18.93 MDL |
| Saturday, July 23, 2022 | 1 USD = 19.22 MDL |
| Friday, July 22, 2022 | 1 USD = 19 MDL |
| Thursday, July 21, 2022 | 1 USD = 18.99 MDL |
| Wednesday, July 20, 2022 | 1 USD = 19.04 MDL |