Historical quotes: USD - MDL

United States dollar Moldovan Leu

DateValue
Saturday, September 10, 20221 USD = 19.33 MDL
Friday, September 9, 20221 USD = 19.11 MDL
Thursday, September 8, 20221 USD = 19.1 MDL
Wednesday, September 7, 20221 USD = 19.09 MDL
Tuesday, September 6, 20221 USD = 19.08 MDL
Monday, September 5, 20221 USD = 19.06 MDL
Sunday, September 4, 20221 USD = 19.28 MDL
Saturday, September 3, 20221 USD = 19.28 MDL
Friday, September 2, 20221 USD = 19.08 MDL
Thursday, September 1, 20221 USD = 18.98 MDL
Wednesday, August 31, 20221 USD = 19.03 MDL
Tuesday, August 30, 20221 USD = 19.02 MDL
Monday, August 29, 20221 USD = 19.11 MDL
Sunday, August 28, 20221 USD = 19.26 MDL
Friday, August 26, 20221 USD = 19.04 MDL
Thursday, August 25, 20221 USD = 18.88 MDL
Wednesday, August 24, 20221 USD = 19.05 MDL
Tuesday, August 23, 20221 USD = 18.97 MDL
Monday, August 22, 20221 USD = 18.97 MDL
Sunday, August 21, 20221 USD = 19.14 MDL
Saturday, August 20, 20221 USD = 19.14 MDL
Friday, August 19, 20221 USD = 18.94 MDL
Thursday, August 18, 20221 USD = 18.95 MDL
Wednesday, August 17, 20221 USD = 18.9 MDL
Tuesday, August 16, 20221 USD = 18.93 MDL
Monday, August 15, 20221 USD = 18.93 MDL
Sunday, August 14, 20221 USD = 19.15 MDL
Saturday, August 13, 20221 USD = 19.15 MDL
Friday, August 12, 20221 USD = 18.97 MDL
Thursday, August 11, 20221 USD = 18.97 MDL
Wednesday, August 10, 20221 USD = 19 MDL
Tuesday, August 9, 20221 USD = 18.99 MDL
Monday, August 8, 20221 USD = 19.08 MDL
Sunday, August 7, 20221 USD = 19.18 MDL
Saturday, August 6, 20221 USD = 19.18 MDL
Friday, August 5, 20221 USD = 19.03 MDL
Thursday, August 4, 20221 USD = 18.99 MDL
Wednesday, August 3, 20221 USD = 19 MDL
Tuesday, August 2, 20221 USD = 19.01 MDL
Monday, August 1, 20221 USD = 19.05 MDL
Sunday, July 31, 20221 USD = 19.26 MDL
Friday, July 29, 20221 USD = 19.01 MDL
Thursday, July 28, 20221 USD = 19.01 MDL
Wednesday, July 27, 20221 USD = 19 MDL
Tuesday, July 26, 20221 USD = 19.01 MDL
Monday, July 25, 20221 USD = 18.93 MDL
Saturday, July 23, 20221 USD = 19.22 MDL
Friday, July 22, 20221 USD = 19 MDL
Thursday, July 21, 20221 USD = 18.99 MDL
Wednesday, July 20, 20221 USD = 19.04 MDL