Historical quotes: USD - MDL

United States dollar Moldovan Leu

DateValue
Friday, May 14, 20211 USD = 17.48 MDL
Thursday, May 13, 20211 USD = 17.45 MDL
Wednesday, May 12, 20211 USD = 17.54 MDL
Tuesday, May 11, 20211 USD = 17.52 MDL
Monday, May 10, 20211 USD = 17.42 MDL
Friday, May 7, 20211 USD = 17.58 MDL
Thursday, May 6, 20211 USD = 17.6 MDL
Wednesday, May 5, 20211 USD = 17.55 MDL
Tuesday, May 4, 20211 USD = 17.45 MDL
Monday, May 3, 20211 USD = 17.55 MDL
Sunday, May 2, 20211 USD = 17.64 MDL
Friday, April 30, 20211 USD = 17.5 MDL
Thursday, April 29, 20211 USD = 17.53 MDL
Wednesday, April 28, 20211 USD = 17.62 MDL
Tuesday, April 27, 20211 USD = 17.64 MDL
Monday, April 26, 20211 USD = 17.62 MDL
Sunday, April 25, 20211 USD = 17.83 MDL
Friday, April 23, 20211 USD = 17.73 MDL
Thursday, April 22, 20211 USD = 17.75 MDL
Wednesday, April 21, 20211 USD = 17.79 MDL
Tuesday, April 20, 20211 USD = 17.71 MDL
Monday, April 19, 20211 USD = 17.7 MDL
Sunday, April 18, 20211 USD = 17.81 MDL
Friday, April 16, 20211 USD = 17.6 MDL
Thursday, April 15, 20211 USD = 17.72 MDL
Wednesday, April 14, 20211 USD = 17.64 MDL
Tuesday, April 13, 20211 USD = 17.65 MDL
Monday, April 12, 20211 USD = 17.62 MDL
Friday, April 9, 20211 USD = 17.68 MDL
Thursday, April 8, 20211 USD = 17.73 MDL
Wednesday, April 7, 20211 USD = 17.75 MDL
Tuesday, April 6, 20211 USD = 17.79 MDL
Monday, April 5, 20211 USD = 17.76 MDL
Friday, April 2, 20211 USD = 17.81 MDL
Thursday, April 1, 20211 USD = 17.87 MDL
Wednesday, March 31, 20211 USD = 17.78 MDL
Tuesday, March 30, 20211 USD = 17.75 MDL
Monday, March 29, 20211 USD = 17.7 MDL
Friday, March 26, 20211 USD = 17.62 MDL
Thursday, March 25, 20211 USD = 17.64 MDL
Wednesday, March 24, 20211 USD = 17.57 MDL
Tuesday, March 23, 20211 USD = 17.57 MDL
Monday, March 22, 20211 USD = 17.57 MDL
Friday, March 19, 20211 USD = 17.52 MDL
Thursday, March 18, 20211 USD = 17.5 MDL
Wednesday, March 17, 20211 USD = 17.36 MDL
Tuesday, March 16, 20211 USD = 17.34 MDL
Monday, March 15, 20211 USD = 17.39 MDL
Friday, March 12, 20211 USD = 17.48 MDL
Thursday, March 11, 20211 USD = 17.43 MDL