Historical quotes: USD - MDL

United States dollar Moldovan Leu

DateValue
Monday, December 4, 20231 USD = 17.52 MDL
Sunday, December 3, 20231 USD = 17.58 MDL
Saturday, December 2, 20231 USD = 17.58 MDL
Friday, December 1, 20231 USD = 17.48 MDL
Thursday, November 30, 20231 USD = 17.54 MDL
Wednesday, November 29, 20231 USD = 17.55 MDL
Tuesday, November 28, 20231 USD = 17.57 MDL
Monday, November 27, 20231 USD = 17.53 MDL
Sunday, November 26, 20231 USD = 17.74 MDL
Friday, November 24, 20231 USD = 17.57 MDL
Thursday, November 23, 20231 USD = 17.46 MDL
Wednesday, November 22, 20231 USD = 17.47 MDL
Tuesday, November 21, 20231 USD = 17.47 MDL
Monday, November 20, 20231 USD = 17.47 MDL
Sunday, November 19, 20231 USD = 17.68 MDL
Saturday, November 18, 20231 USD = 17.68 MDL
Friday, November 17, 20231 USD = 17.61 MDL
Thursday, November 16, 20231 USD = 17.65 MDL
Wednesday, November 15, 20231 USD = 17.7 MDL
Tuesday, November 14, 20231 USD = 17.69 MDL
Monday, November 13, 20231 USD = 17.56 MDL
Sunday, November 12, 20231 USD = 17.78 MDL
Friday, November 10, 20231 USD = 17.57 MDL
Thursday, November 9, 20231 USD = 17.63 MDL
Wednesday, November 8, 20231 USD = 17.64 MDL
Tuesday, November 7, 20231 USD = 17.73 MDL
Monday, November 6, 20231 USD = 17.7 MDL
Sunday, November 5, 20231 USD = 17.97 MDL
Friday, November 3, 20231 USD = 17.82 MDL
Thursday, November 2, 20231 USD = 17.86 MDL
Wednesday, November 1, 20231 USD = 17.86 MDL
Tuesday, October 31, 20231 USD = 17.95 MDL
Monday, October 30, 20231 USD = 17.83 MDL
Friday, October 27, 20231 USD = 17.82 MDL
Thursday, October 26, 20231 USD = 17.83 MDL
Wednesday, October 25, 20231 USD = 17.9 MDL
Tuesday, October 24, 20231 USD = 17.94 MDL
Monday, October 23, 20231 USD = 17.92 MDL
Friday, October 20, 20231 USD = 17.94 MDL
Thursday, October 19, 20231 USD = 17.93 MDL
Wednesday, October 18, 20231 USD = 17.85 MDL
Tuesday, October 17, 20231 USD = 17.81 MDL
Monday, October 16, 20231 USD = 17.8 MDL
Friday, October 13, 20231 USD = 17.82 MDL
Thursday, October 12, 20231 USD = 17.89 MDL
Wednesday, October 11, 20231 USD = 17.93 MDL
Tuesday, October 10, 20231 USD = 17.95 MDL
Monday, October 9, 20231 USD = 17.87 MDL
Friday, October 6, 20231 USD = 17.9 MDL
Thursday, October 5, 20231 USD = 17.93 MDL