Historical quotes: USD - MXN

United States dollar Mexican peso

DateValue
Friday, January 22, 20211 USD = 19.74 MXN
Thursday, January 21, 20211 USD = 19.59 MXN
Wednesday, January 20, 20211 USD = 19.64 MXN
Tuesday, January 19, 20211 USD = 19.7 MXN
Monday, January 18, 20211 USD = 19.84 MXN
Friday, January 15, 20211 USD = 19.72 MXN
Thursday, January 14, 20211 USD = 19.84 MXN
Wednesday, January 13, 20211 USD = 19.79 MXN
Tuesday, January 12, 20211 USD = 20.06 MXN
Monday, January 11, 20211 USD = 20.05 MXN
Friday, January 8, 20211 USD = 20 MXN
Thursday, January 7, 20211 USD = 19.66 MXN
Wednesday, January 6, 20211 USD = 19.9 MXN
Tuesday, January 5, 20211 USD = 19.94 MXN
Monday, January 4, 20211 USD = 19.85 MXN
Friday, January 1, 20211 USD = 19.87 MXN
Thursday, December 31, 20201 USD = 19.89 MXN
Wednesday, December 30, 20201 USD = 19.94 MXN
Tuesday, December 29, 20201 USD = 20.01 MXN
Monday, December 28, 20201 USD = 19.87 MXN
Friday, December 25, 20201 USD = 19.87 MXN
Thursday, December 24, 20201 USD = 20.05 MXN
Wednesday, December 23, 20201 USD = 20.1 MXN
Tuesday, December 22, 20201 USD = 19.98 MXN
Monday, December 21, 20201 USD = 20.09 MXN
Friday, December 18, 20201 USD = 19.82 MXN
Thursday, December 17, 20201 USD = 19.87 MXN
Wednesday, December 16, 20201 USD = 19.93 MXN
Tuesday, December 15, 20201 USD = 20.23 MXN
Monday, December 14, 20201 USD = 20.08 MXN
Friday, December 11, 20201 USD = 19.99 MXN
Thursday, December 10, 20201 USD = 19.88 MXN
Wednesday, December 9, 20201 USD = 19.78 MXN
Tuesday, December 8, 20201 USD = 19.89 MXN
Monday, December 7, 20201 USD = 19.78 MXN
Friday, December 4, 20201 USD = 19.9 MXN
Thursday, December 3, 20201 USD = 19.99 MXN
Wednesday, December 2, 20201 USD = 20.03 MXN
Tuesday, December 1, 20201 USD = 20.16 MXN
Monday, November 30, 20201 USD = 20.04 MXN
Saturday, November 28, 20201 USD = 20.04 MXN
Friday, November 27, 20201 USD = 20.03 MXN
Thursday, November 26, 20201 USD = 19.96 MXN
Wednesday, November 25, 20201 USD = 20.03 MXN
Tuesday, November 24, 20201 USD = 20.1 MXN
Monday, November 23, 20201 USD = 20.09 MXN
Sunday, November 22, 20201 USD = 20.08 MXN
Saturday, November 21, 20201 USD = 20.1 MXN
Friday, November 20, 20201 USD = 20.23 MXN
Thursday, November 19, 20201 USD = 20.31 MXN