Historical quotes: USD - MUR

United States dollar Mauritian Rupee

DateValue
Monday, December 4, 20231 USD = 44.08 MUR
Sunday, December 3, 20231 USD = 44.05 MUR
Saturday, December 2, 20231 USD = 44.05 MUR
Friday, December 1, 20231 USD = 42.73 MUR
Thursday, November 30, 20231 USD = 42.73 MUR
Wednesday, November 29, 20231 USD = 43.13 MUR
Tuesday, November 28, 20231 USD = 43.14 MUR
Monday, November 27, 20231 USD = 42.9 MUR
Sunday, November 26, 20231 USD = 44 MUR
Friday, November 24, 20231 USD = 43.15 MUR
Thursday, November 23, 20231 USD = 43.15 MUR
Wednesday, November 22, 20231 USD = 42.77 MUR
Tuesday, November 21, 20231 USD = 42.73 MUR
Monday, November 20, 20231 USD = 42.91 MUR
Sunday, November 19, 20231 USD = 44.01 MUR
Saturday, November 18, 20231 USD = 44.01 MUR
Friday, November 17, 20231 USD = 43.95 MUR
Thursday, November 16, 20231 USD = 43.75 MUR
Wednesday, November 15, 20231 USD = 42.82 MUR
Tuesday, November 14, 20231 USD = 42.81 MUR
Monday, November 13, 20231 USD = 42.97 MUR
Sunday, November 12, 20231 USD = 44.07 MUR
Saturday, November 11, 20231 USD = 44.12 MUR
Friday, November 10, 20231 USD = 42.8 MUR
Thursday, November 9, 20231 USD = 42.8 MUR
Wednesday, November 8, 20231 USD = 42.75 MUR
Tuesday, November 7, 20231 USD = 43.1 MUR
Monday, November 6, 20231 USD = 43.11 MUR
Sunday, November 5, 20231 USD = 44.1 MUR
Friday, November 3, 20231 USD = 42.83 MUR
Thursday, November 2, 20231 USD = 42.84 MUR
Wednesday, November 1, 20231 USD = 42.83 MUR
Tuesday, October 31, 20231 USD = 43.5 MUR
Monday, October 30, 20231 USD = 43.15 MUR
Friday, October 27, 20231 USD = 42.93 MUR
Thursday, October 26, 20231 USD = 42.98 MUR
Wednesday, October 25, 20231 USD = 43.81 MUR
Tuesday, October 24, 20231 USD = 42.96 MUR
Monday, October 23, 20231 USD = 43.3 MUR
Friday, October 20, 20231 USD = 42.93 MUR
Thursday, October 19, 20231 USD = 42.88 MUR
Wednesday, October 18, 20231 USD = 42.92 MUR
Tuesday, October 17, 20231 USD = 42.98 MUR
Monday, October 16, 20231 USD = 43.32 MUR
Friday, October 13, 20231 USD = 42.79 MUR
Thursday, October 12, 20231 USD = 42.84 MUR
Wednesday, October 11, 20231 USD = 42.79 MUR
Tuesday, October 10, 20231 USD = 42.79 MUR
Monday, October 9, 20231 USD = 43.2 MUR
Friday, October 6, 20231 USD = 42.78 MUR