Historical quotes: USD - MGA

United States dollar Malagasy Ariary

DateValue
Monday, October 21, 20191 USD = 3577 MGA
Friday, October 18, 20191 USD = 3577 MGA
Thursday, October 17, 20191 USD = 3602 MGA
Wednesday, October 16, 20191 USD = 3602 MGA
Tuesday, October 15, 20191 USD = 3678.21 MGA
Monday, October 14, 20191 USD = 3680.76 MGA
Friday, October 11, 20191 USD = 3625 MGA
Thursday, October 10, 20191 USD = 3600 MGA
Wednesday, October 9, 20191 USD = 3607 MGA
Tuesday, October 8, 20191 USD = 3617 MGA
Monday, October 7, 20191 USD = 3685 MGA
Friday, October 4, 20191 USD = 3609 MGA
Thursday, October 3, 20191 USD = 3668.4 MGA
Wednesday, October 2, 20191 USD = 3673 MGA
Tuesday, October 1, 20191 USD = 3701.7 MGA
Monday, September 30, 20191 USD = 3716.1 MGA
Friday, September 27, 20191 USD = 3705 MGA
Thursday, September 26, 20191 USD = 3700 MGA
Wednesday, September 25, 20191 USD = 3750 MGA
Tuesday, September 24, 20191 USD = 3710 MGA
Monday, September 23, 20191 USD = 3710 MGA
Friday, September 20, 20191 USD = 3705 MGA
Thursday, September 19, 20191 USD = 3730 MGA
Wednesday, September 18, 20191 USD = 3705 MGA
Tuesday, September 17, 20191 USD = 3705 MGA
Monday, September 16, 20191 USD = 3675 MGA
Friday, September 13, 20191 USD = 3698.1 MGA
Thursday, September 12, 20191 USD = 3675 MGA
Wednesday, September 11, 20191 USD = 3697.9 MGA
Tuesday, September 10, 20191 USD = 3690.1 MGA
Monday, September 9, 20191 USD = 3663.2 MGA
Friday, September 6, 20191 USD = 3585 MGA
Thursday, September 5, 20191 USD = 3680 MGA
Wednesday, September 4, 20191 USD = 3680 MGA
Tuesday, September 3, 20191 USD = 3687.2 MGA
Monday, September 2, 20191 USD = 3660 MGA
Friday, August 30, 20191 USD = 3660 MGA
Thursday, August 29, 20191 USD = 3660 MGA
Wednesday, August 28, 20191 USD = 3660 MGA
Tuesday, August 27, 20191 USD = 3650 MGA
Monday, August 26, 20191 USD = 3622.4 MGA
Friday, August 23, 20191 USD = 3668.4 MGA
Thursday, August 22, 20191 USD = 3651.5 MGA
Wednesday, August 21, 20191 USD = 3650.1 MGA
Tuesday, August 20, 20191 USD = 3648.1 MGA
Monday, August 19, 20191 USD = 3651.3 MGA
Friday, August 16, 20191 USD = 3642.8 MGA
Thursday, August 15, 20191 USD = 3642.9 MGA
Wednesday, August 14, 20191 USD = 3641 MGA
Tuesday, August 13, 20191 USD = 3640.2 MGA