| Monday, December 4, 2023 | 1 USD = 4522.89 MGA |
| Sunday, December 3, 2023 | 1 USD = 4499.02 MGA |
| Saturday, December 2, 2023 | 1 USD = 4499.02 MGA |
| Friday, December 1, 2023 | 1 USD = 4494.75 MGA |
| Thursday, November 30, 2023 | 1 USD = 4470 MGA |
| Wednesday, November 29, 2023 | 1 USD = 4470 MGA |
| Tuesday, November 28, 2023 | 1 USD = 4465 MGA |
| Monday, November 27, 2023 | 1 USD = 4475.59 MGA |
| Sunday, November 26, 2023 | 1 USD = 4480.82 MGA |
| Friday, November 24, 2023 | 1 USD = 4495.93 MGA |
| Thursday, November 23, 2023 | 1 USD = 4487.57 MGA |
| Wednesday, November 22, 2023 | 1 USD = 4460 MGA |
| Tuesday, November 21, 2023 | 1 USD = 4465 MGA |
| Monday, November 20, 2023 | 1 USD = 4461.74 MGA |
| Friday, November 17, 2023 | 1 USD = 4460 MGA |
| Thursday, November 16, 2023 | 1 USD = 4460 MGA |
| Wednesday, November 15, 2023 | 1 USD = 4470 MGA |
| Tuesday, November 14, 2023 | 1 USD = 4475 MGA |
| Monday, November 13, 2023 | 1 USD = 4472.96 MGA |
| Friday, November 10, 2023 | 1 USD = 4470 MGA |
| Thursday, November 9, 2023 | 1 USD = 4480 MGA |
| Wednesday, November 8, 2023 | 1 USD = 4490 MGA |
| Tuesday, November 7, 2023 | 1 USD = 4490 MGA |
| Monday, November 6, 2023 | 1 USD = 4441.55 MGA |
| Friday, November 3, 2023 | 1 USD = 4474.9 MGA |
| Thursday, November 2, 2023 | 1 USD = 4491 MGA |
| Wednesday, November 1, 2023 | 1 USD = 4490 MGA |
| Tuesday, October 31, 2023 | 1 USD = 4490 MGA |
| Monday, October 30, 2023 | 1 USD = 4477.53 MGA |
| Friday, October 27, 2023 | 1 USD = 4497 MGA |
| Thursday, October 26, 2023 | 1 USD = 4497 MGA |
| Wednesday, October 25, 2023 | 1 USD = 4495 MGA |
| Tuesday, October 24, 2023 | 1 USD = 4490 MGA |
| Monday, October 23, 2023 | 1 USD = 4474.52 MGA |
| Friday, October 20, 2023 | 1 USD = 4500 MGA |
| Thursday, October 19, 2023 | 1 USD = 4490.61 MGA |
| Wednesday, October 18, 2023 | 1 USD = 4500 MGA |
| Tuesday, October 17, 2023 | 1 USD = 4505 MGA |
| Monday, October 16, 2023 | 1 USD = 4464.74 MGA |
| Friday, October 13, 2023 | 1 USD = 4500 MGA |
| Thursday, October 12, 2023 | 1 USD = 4504 MGA |
| Wednesday, October 11, 2023 | 1 USD = 4505 MGA |
| Tuesday, October 10, 2023 | 1 USD = 4486.99 MGA |
| Monday, October 9, 2023 | 1 USD = 4475.36 MGA |
| Friday, October 6, 2023 | 1 USD = 4477.5 MGA |
| Thursday, October 5, 2023 | 1 USD = 4490 MGA |
| Wednesday, October 4, 2023 | 1 USD = 4507 MGA |
| Tuesday, October 3, 2023 | 1 USD = 4500 MGA |
| Monday, October 2, 2023 | 1 USD = 4510.46 MGA |
| Friday, September 9, 2022 | 1 USD = 4095 MGA |