Historical quotes: USD - MKD

United States dollar Macedonian Denar

DateValue
Tuesday, October 22, 20191 USD = 55.17 MKD
Monday, October 21, 20191 USD = 54.72 MKD
Sunday, October 20, 20191 USD = 54.99 MKD
Friday, October 18, 20191 USD = 54.85 MKD
Thursday, October 17, 20191 USD = 55.12 MKD
Wednesday, October 16, 20191 USD = 55.33 MKD
Tuesday, October 15, 20191 USD = 55.48 MKD
Monday, October 14, 20191 USD = 55.31 MKD
Sunday, October 13, 20191 USD = 55.66 MKD
Friday, October 11, 20191 USD = 55.45 MKD
Thursday, October 10, 20191 USD = 55.63 MKD
Wednesday, October 9, 20191 USD = 55.72 MKD
Tuesday, October 8, 20191 USD = 55.64 MKD
Monday, October 7, 20191 USD = 55.71 MKD
Sunday, October 6, 20191 USD = 55.86 MKD
Saturday, October 5, 20191 USD = 55.86 MKD
Friday, October 4, 20191 USD = 55.75 MKD
Thursday, October 3, 20191 USD = 55.7 MKD
Wednesday, October 2, 20191 USD = 55.84 MKD
Tuesday, October 1, 20191 USD = 56.01 MKD
Monday, September 30, 20191 USD = 55.9 MKD
Sunday, September 29, 20191 USD = 56.2 MKD
Friday, September 27, 20191 USD = 56.02 MKD
Thursday, September 26, 20191 USD = 55.78 MKD
Wednesday, September 25, 20191 USD = 55.49 MKD
Tuesday, September 24, 20191 USD = 55.53 MKD
Monday, September 23, 20191 USD = 54.9 MKD
Sunday, September 22, 20191 USD = 55.59 MKD
Saturday, September 21, 20191 USD = 55.59 MKD
Friday, September 20, 20191 USD = 55.29 MKD
Thursday, September 19, 20191 USD = 55.33 MKD
Wednesday, September 18, 20191 USD = 55.14 MKD
Tuesday, September 17, 20191 USD = 55.6 MKD
Monday, September 16, 20191 USD = 55.08 MKD
Sunday, September 15, 20191 USD = 55.22 MKD
Friday, September 13, 20191 USD = 55.18 MKD
Thursday, September 12, 20191 USD = 55.46 MKD
Wednesday, September 11, 20191 USD = 55.23 MKD
Tuesday, September 10, 20191 USD = 55.26 MKD
Monday, September 9, 20191 USD = 54.84 MKD
Sunday, September 8, 20191 USD = 55.45 MKD
Saturday, September 7, 20191 USD = 55.45 MKD
Friday, September 6, 20191 USD = 55.32 MKD
Thursday, September 5, 20191 USD = 55.33 MKD
Wednesday, September 4, 20191 USD = 55.63 MKD
Tuesday, September 3, 20191 USD = 55.64 MKD
Monday, September 2, 20191 USD = 55.28 MKD
Sunday, September 1, 20191 USD = 54.36 MKD
Friday, August 30, 20191 USD = 55.2 MKD
Thursday, August 29, 20191 USD = 55.08 MKD