| Monday, December 4, 2023 | 1 USD = 18.6 LSL |
| Friday, December 1, 2023 | 1 USD = 18.7 LSL |
| Thursday, November 30, 2023 | 1 USD = 18.59 LSL |
| Wednesday, November 29, 2023 | 1 USD = 18.59 LSL |
| Tuesday, November 28, 2023 | 1 USD = 18.65 LSL |
| Monday, November 27, 2023 | 1 USD = 18.82 LSL |
| Friday, November 24, 2023 | 1 USD = 18.61 LSL |
| Thursday, November 23, 2023 | 1 USD = 18.36 LSL |
| Wednesday, November 22, 2023 | 1 USD = 18.36 LSL |
| Tuesday, November 21, 2023 | 1 USD = 18.36 LSL |
| Monday, November 20, 2023 | 1 USD = 18.36 LSL |
| Friday, November 17, 2023 | 1 USD = 18.19 LSL |
| Thursday, November 16, 2023 | 1 USD = 18.22 LSL |
| Wednesday, November 15, 2023 | 1 USD = 18.22 LSL |
| Tuesday, November 14, 2023 | 1 USD = 20.01 LSL |
| Monday, November 13, 2023 | 1 USD = 18.67 LSL |
| Friday, November 10, 2023 | 1 USD = 18.67 LSL |
| Thursday, November 9, 2023 | 1 USD = 19.74 LSL |
| Wednesday, November 8, 2023 | 1 USD = 19.62 LSL |
| Tuesday, November 7, 2023 | 1 USD = 18.3 LSL |
| Monday, November 6, 2023 | 1 USD = 18.22 LSL |
| Friday, November 3, 2023 | 1 USD = 18.52 LSL |
| Thursday, November 2, 2023 | 1 USD = 18.83 LSL |
| Wednesday, November 1, 2023 | 1 USD = 18.86 LSL |
| Tuesday, October 31, 2023 | 1 USD = 20.2 LSL |
| Monday, October 30, 2023 | 1 USD = 20.2 LSL |
| Friday, October 27, 2023 | 1 USD = 19.82 LSL |
| Thursday, October 26, 2023 | 1 USD = 19.82 LSL |
| Wednesday, October 25, 2023 | 1 USD = 18.99 LSL |
| Tuesday, October 24, 2023 | 1 USD = 18.99 LSL |
| Monday, October 23, 2023 | 1 USD = 18.99 LSL |
| Friday, October 20, 2023 | 1 USD = 18.93 LSL |
| Thursday, October 19, 2023 | 1 USD = 18.8 LSL |
| Wednesday, October 18, 2023 | 1 USD = 18.76 LSL |
| Tuesday, October 17, 2023 | 1 USD = 18.76 LSL |
| Monday, October 16, 2023 | 1 USD = 18.96 LSL |
| Friday, October 13, 2023 | 1 USD = 18.81 LSL |
| Thursday, October 12, 2023 | 1 USD = 18.81 LSL |
| Wednesday, October 11, 2023 | 1 USD = 19.49 LSL |
| Tuesday, October 10, 2023 | 1 USD = 19.49 LSL |
| Monday, October 9, 2023 | 1 USD = 19.49 LSL |
| Friday, October 6, 2023 | 1 USD = 19.32 LSL |
| Thursday, October 5, 2023 | 1 USD = 19.32 LSL |
| Wednesday, October 4, 2023 | 1 USD = 19.29 LSL |
| Tuesday, October 3, 2023 | 1 USD = 18.91 LSL |
| Monday, October 2, 2023 | 1 USD = 18.91 LSL |
| Friday, September 9, 2022 | 1 USD = 17.3 LSL |
| Thursday, September 8, 2022 | 1 USD = 17.29 LSL |
| Wednesday, September 7, 2022 | 1 USD = 17.29 LSL |
| Tuesday, September 6, 2022 | 1 USD = 17.29 LSL |