Historical quotes: USD - LSL

United States dollar Lesotho loti

DateValue
Friday, February 14, 20201 USD = 14.84 LSL
Thursday, February 13, 20201 USD = 14.81 LSL
Wednesday, February 12, 20201 USD = 15.02 LSL
Tuesday, February 11, 20201 USD = 15.02 LSL
Monday, February 10, 20201 USD = 14.9 LSL
Friday, February 7, 20201 USD = 14.9 LSL
Thursday, February 6, 20201 USD = 14.77 LSL
Wednesday, February 5, 20201 USD = 14.75 LSL
Tuesday, February 4, 20201 USD = 15 LSL
Monday, February 3, 20201 USD = 14.77 LSL
Friday, January 31, 20201 USD = 14.77 LSL
Thursday, January 30, 20201 USD = 14.6 LSL
Wednesday, January 29, 20201 USD = 14.52 LSL
Tuesday, January 28, 20201 USD = 14.62 LSL
Monday, January 27, 20201 USD = 14.38 LSL
Friday, January 24, 20201 USD = 14.39 LSL
Thursday, January 23, 20201 USD = 14.34 LSL
Wednesday, January 22, 20201 USD = 14.47 LSL
Tuesday, January 21, 20201 USD = 14.5 LSL
Monday, January 20, 20201 USD = 14.38 LSL
Friday, January 17, 20201 USD = 14.39 LSL
Thursday, January 16, 20201 USD = 14.39 LSL
Wednesday, January 15, 20201 USD = 14.39 LSL
Tuesday, January 14, 20201 USD = 14.26 LSL
Monday, January 13, 20201 USD = 14.26 LSL
Friday, January 10, 20201 USD = 14.22 LSL
Thursday, January 9, 20201 USD = 14.25 LSL
Wednesday, January 8, 20201 USD = 14.3 LSL
Tuesday, January 7, 20201 USD = 14.22 LSL
Monday, January 6, 20201 USD = 14.29 LSL
Friday, January 3, 20201 USD = 14.07 LSL
Thursday, January 2, 20201 USD = 14 LSL
Wednesday, January 1, 20201 USD = 14.06 LSL
Tuesday, December 31, 20191 USD = 14.06 LSL
Monday, December 30, 20191 USD = 14.02 LSL
Friday, December 27, 20191 USD = 14.14 LSL
Thursday, December 26, 20191 USD = 14.16 LSL
Wednesday, December 25, 20191 USD = 14.22 LSL
Tuesday, December 24, 20191 USD = 14.22 LSL
Monday, December 23, 20191 USD = 14.27 LSL
Friday, December 20, 20191 USD = 14.28 LSL
Thursday, December 19, 20191 USD = 14.28 LSL
Wednesday, December 18, 20191 USD = 14.39 LSL
Tuesday, December 17, 20191 USD = 14.38 LSL
Monday, December 16, 20191 USD = 14.51 LSL
Friday, December 13, 20191 USD = 14.52 LSL
Thursday, December 12, 20191 USD = 14.76 LSL
Wednesday, December 11, 20191 USD = 14.82 LSL
Tuesday, December 10, 20191 USD = 14.67 LSL
Monday, December 9, 20191 USD = 14.64 LSL