Historical quotes: USD - LSL

United States dollar Lesotho loti

DateValue
Friday, September 18, 20201 USD = 16.24 LSL
Thursday, September 17, 20201 USD = 16.66 LSL
Wednesday, September 16, 20201 USD = 16.49 LSL
Tuesday, September 15, 20201 USD = 16.66 LSL
Monday, September 14, 20201 USD = 16.75 LSL
Friday, September 11, 20201 USD = 16.88 LSL
Thursday, September 10, 20201 USD = 16.65 LSL
Wednesday, September 9, 20201 USD = 16.92 LSL
Tuesday, September 8, 20201 USD = 16.6 LSL
Monday, September 7, 20201 USD = 16.71 LSL
Friday, September 4, 20201 USD = 16.71 LSL
Thursday, September 3, 20201 USD = 17.34 LSL
Wednesday, September 2, 20201 USD = 17.48 LSL
Tuesday, September 1, 20201 USD = 17.48 LSL
Monday, August 31, 20201 USD = 17.48 LSL
Friday, August 28, 20201 USD = 17.48 LSL
Thursday, August 27, 20201 USD = 17.48 LSL
Wednesday, August 26, 20201 USD = 17.48 LSL
Tuesday, August 25, 20201 USD = 17.48 LSL
Monday, August 24, 20201 USD = 17.48 LSL
Friday, August 21, 20201 USD = 17.48 LSL
Thursday, August 20, 20201 USD = 17.48 LSL
Wednesday, August 19, 20201 USD = 17.48 LSL
Tuesday, August 18, 20201 USD = 17.48 LSL
Monday, August 17, 20201 USD = 17.4 LSL
Friday, August 14, 20201 USD = 17.37 LSL
Thursday, August 13, 20201 USD = 17.37 LSL
Wednesday, August 12, 20201 USD = 17.54 LSL
Tuesday, August 11, 20201 USD = 17.68 LSL
Monday, August 10, 20201 USD = 17.38 LSL
Friday, August 7, 20201 USD = 17.52 LSL
Thursday, August 6, 20201 USD = 17.19 LSL
Wednesday, August 5, 20201 USD = 17.19 LSL
Tuesday, August 4, 20201 USD = 17.19 LSL
Monday, August 3, 20201 USD = 17 LSL
Friday, July 31, 20201 USD = 16.55 LSL
Thursday, July 30, 20201 USD = 16.55 LSL
Wednesday, July 29, 20201 USD = 16.55 LSL
Tuesday, July 28, 20201 USD = 16.7 LSL
Monday, July 27, 20201 USD = 16.45 LSL
Friday, July 24, 20201 USD = 16.52 LSL
Thursday, July 23, 20201 USD = 16.45 LSL
Wednesday, July 22, 20201 USD = 16.64 LSL
Tuesday, July 21, 20201 USD = 16.64 LSL
Monday, July 20, 20201 USD = 16.64 LSL
Friday, July 17, 20201 USD = 16.61 LSL
Thursday, July 16, 20201 USD = 16.7 LSL
Wednesday, July 15, 20201 USD = 16.74 LSL
Tuesday, July 14, 20201 USD = 16.74 LSL
Monday, July 13, 20201 USD = 16.76 LSL