Historical quotes: USD - LBP

United States dollar Lebanese pound

DateValue
Thursday, September 24, 20201 USD = 1505.5 LBP
Wednesday, September 23, 20201 USD = 1509 LBP
Tuesday, September 22, 20201 USD = 1509.45 LBP
Monday, September 21, 20201 USD = 1508.48 LBP
Sunday, September 20, 20201 USD = 1505.5 LBP
Saturday, September 19, 20201 USD = 1505.7 LBP
Friday, September 18, 20201 USD = 1508.59 LBP
Thursday, September 17, 20201 USD = 1508.85 LBP
Wednesday, September 16, 20201 USD = 1508.75 LBP
Tuesday, September 15, 20201 USD = 1507 LBP
Monday, September 14, 20201 USD = 1508.34 LBP
Sunday, September 13, 20201 USD = 1505.7 LBP
Friday, September 11, 20201 USD = 1506.41 LBP
Thursday, September 10, 20201 USD = 1509.33 LBP
Wednesday, September 9, 20201 USD = 1516.8 LBP
Tuesday, September 8, 20201 USD = 1478.19 LBP
Monday, September 7, 20201 USD = 1508.48 LBP
Sunday, September 6, 20201 USD = 1505.5 LBP
Friday, September 4, 20201 USD = 1507 LBP
Thursday, September 3, 20201 USD = 1478.06 LBP
Wednesday, September 2, 20201 USD = 1478.17 LBP
Tuesday, September 1, 20201 USD = 1477.15 LBP
Monday, August 31, 20201 USD = 1478.68 LBP
Sunday, August 30, 20201 USD = 1505.7 LBP
Friday, August 28, 20201 USD = 1478.41 LBP
Thursday, August 27, 20201 USD = 1477.68 LBP
Wednesday, August 26, 20201 USD = 1478.04 LBP
Tuesday, August 25, 20201 USD = 1478.53 LBP
Monday, August 24, 20201 USD = 1479 LBP
Sunday, August 23, 20201 USD = 1505.7 LBP
Friday, August 21, 20201 USD = 1479.41 LBP
Thursday, August 20, 20201 USD = 1478.24 LBP
Wednesday, August 19, 20201 USD = 1474.51 LBP
Tuesday, August 18, 20201 USD = 1508.73 LBP
Monday, August 17, 20201 USD = 1477.78 LBP
Sunday, August 16, 20201 USD = 1505.5 LBP
Friday, August 14, 20201 USD = 1508.49 LBP
Thursday, August 13, 20201 USD = 1508.51 LBP
Wednesday, August 12, 20201 USD = 1508.5 LBP
Tuesday, August 11, 20201 USD = 1507.6 LBP
Monday, August 10, 20201 USD = 1482.42 LBP
Sunday, August 9, 20201 USD = 1505.7 LBP
Saturday, August 8, 20201 USD = 1505.7 LBP
Friday, August 7, 20201 USD = 1508.11 LBP
Thursday, August 6, 20201 USD = 1478.05 LBP
Wednesday, August 5, 20201 USD = 1507 LBP
Tuesday, August 4, 20201 USD = 1508 LBP
Monday, August 3, 20201 USD = 1508 LBP
Sunday, August 2, 20201 USD = 1505.5 LBP
Saturday, August 1, 20201 USD = 1505.5 LBP