Historical quotes: USD - LAK

United States dollar Lao kip

DateValue
Monday, December 4, 20231 USD = 20685 LAK
Sunday, December 3, 20231 USD = 20685 LAK
Saturday, December 2, 20231 USD = 20685 LAK
Friday, December 1, 20231 USD = 20453.6 LAK
Thursday, November 30, 20231 USD = 20655 LAK
Wednesday, November 29, 20231 USD = 20655 LAK
Tuesday, November 28, 20231 USD = 20650 LAK
Monday, November 27, 20231 USD = 20400.89 LAK
Sunday, November 26, 20231 USD = 20687 LAK
Friday, November 24, 20231 USD = 20510.38 LAK
Thursday, November 23, 20231 USD = 20449.77 LAK
Wednesday, November 22, 20231 USD = 20660 LAK
Tuesday, November 21, 20231 USD = 20675 LAK
Monday, November 20, 20231 USD = 20406.61 LAK
Sunday, November 19, 20231 USD = 20697 LAK
Saturday, November 18, 20231 USD = 20697 LAK
Friday, November 17, 20231 USD = 20680 LAK
Thursday, November 16, 20231 USD = 20680 LAK
Wednesday, November 15, 20231 USD = 20705 LAK
Tuesday, November 14, 20231 USD = 20700 LAK
Monday, November 13, 20231 USD = 20447.02 LAK
Sunday, November 12, 20231 USD = 20738 LAK
Friday, November 10, 20231 USD = 20710 LAK
Thursday, November 9, 20231 USD = 20700 LAK
Wednesday, November 8, 20231 USD = 20670 LAK
Tuesday, November 7, 20231 USD = 20675 LAK
Monday, November 6, 20231 USD = 20325.11 LAK
Sunday, November 5, 20231 USD = 20712 LAK
Friday, November 3, 20231 USD = 20471.71 LAK
Thursday, November 2, 20231 USD = 20702 LAK
Wednesday, November 1, 20231 USD = 20700 LAK
Tuesday, October 31, 20231 USD = 20700 LAK
Monday, October 30, 20231 USD = 20445.2 LAK
Friday, October 27, 20231 USD = 20650 LAK
Thursday, October 26, 20231 USD = 20650 LAK
Wednesday, October 25, 20231 USD = 20650 LAK
Tuesday, October 24, 20231 USD = 20687.5 LAK
Monday, October 23, 20231 USD = 20431.89 LAK
Friday, October 20, 20231 USD = 20660 LAK
Thursday, October 19, 20231 USD = 20419.03 LAK
Wednesday, October 18, 20231 USD = 20620 LAK
Tuesday, October 17, 20231 USD = 20625 LAK
Monday, October 16, 20231 USD = 20434.68 LAK
Friday, October 13, 20231 USD = 20480 LAK
Thursday, October 12, 20231 USD = 20475 LAK
Wednesday, October 11, 20231 USD = 20450 LAK
Tuesday, October 10, 20231 USD = 20259.25 LAK
Monday, October 9, 20231 USD = 20169.77 LAK
Friday, October 6, 20231 USD = 20203.26 LAK
Thursday, October 5, 20231 USD = 20430 LAK