Historical quotes: USD - KRW
United States dollar South Korean Won
| Date | Value |
|---|
| Tuesday, June 28, 2022 | 1 USD = 1286.3 KRW |
| Monday, June 27, 2022 | 1 USD = 1288.29 KRW |
| Sunday, June 26, 2022 | 1 USD = 1288.81 KRW |
| Saturday, June 25, 2022 | 1 USD = 1288.88 KRW |
| Friday, June 24, 2022 | 1 USD = 1299.81 KRW |
| Thursday, June 23, 2022 | 1 USD = 1297.68 KRW |
| Wednesday, June 22, 2022 | 1 USD = 1291.6 KRW |
| Tuesday, June 21, 2022 | 1 USD = 1292.38 KRW |
| Monday, June 20, 2022 | 1 USD = 1290.5 KRW |
| Sunday, June 19, 2022 | 1 USD = 1290.25 KRW |
| Friday, June 17, 2022 | 1 USD = 1288.18 KRW |
| Thursday, June 16, 2022 | 1 USD = 1278.16 KRW |
| Wednesday, June 15, 2022 | 1 USD = 1289.48 KRW |
| Tuesday, June 14, 2022 | 1 USD = 1291.8 KRW |
| Monday, June 13, 2022 | 1 USD = 1278.28 KRW |
| Sunday, June 12, 2022 | 1 USD = 1277.79 KRW |
| Friday, June 10, 2022 | 1 USD = 1264.02 KRW |
| Thursday, June 9, 2022 | 1 USD = 1256.74 KRW |
| Wednesday, June 8, 2022 | 1 USD = 1254.58 KRW |
| Tuesday, June 7, 2022 | 1 USD = 1254.48 KRW |
| Monday, June 6, 2022 | 1 USD = 1250.53 KRW |
| Sunday, June 5, 2022 | 1 USD = 1250.58 KRW |
| Saturday, June 4, 2022 | 1 USD = 1250.58 KRW |
| Friday, June 3, 2022 | 1 USD = 1240.84 KRW |
| Thursday, June 2, 2022 | 1 USD = 1246.95 KRW |
| Wednesday, June 1, 2022 | 1 USD = 1241.74 KRW |
| Tuesday, May 31, 2022 | 1 USD = 1236.17 KRW |
| Monday, May 30, 2022 | 1 USD = 1251.59 KRW |
| Sunday, May 29, 2022 | 1 USD = 1251.09 KRW |
| Saturday, May 28, 2022 | 1 USD = 1256.1 KRW |
| Friday, May 27, 2022 | 1 USD = 1258.89 KRW |
| Thursday, May 26, 2022 | 1 USD = 1266.6 KRW |
| Wednesday, May 25, 2022 | 1 USD = 1260.99 KRW |
| Tuesday, May 24, 2022 | 1 USD = 1258.82 KRW |
| Monday, May 23, 2022 | 1 USD = 1273.21 KRW |
| Sunday, May 22, 2022 | 1 USD = 1273.87 KRW |
| Saturday, May 21, 2022 | 1 USD = 1273.87 KRW |
| Friday, May 20, 2022 | 1 USD = 1263.55 KRW |
| Thursday, May 19, 2022 | 1 USD = 1275.58 KRW |
| Wednesday, May 18, 2022 | 1 USD = 1266.66 KRW |
| Tuesday, May 17, 2022 | 1 USD = 1279.85 KRW |
| Monday, May 16, 2022 | 1 USD = 1277.57 KRW |
| Sunday, May 15, 2022 | 1 USD = 1278.41 KRW |
| Saturday, May 14, 2022 | 1 USD = 1278.44 KRW |
| Friday, May 13, 2022 | 1 USD = 1290.75 KRW |
| Thursday, May 12, 2022 | 1 USD = 1278.15 KRW |
| Wednesday, May 11, 2022 | 1 USD = 1276.55 KRW |
| Tuesday, May 10, 2022 | 1 USD = 1274.86 KRW |
| Monday, May 9, 2022 | 1 USD = 1270.13 KRW |
| Sunday, May 8, 2022 | 1 USD = 1271.12 KRW |