| Monday, September 28, 2020 | 1 USD = 1168.35 KRW |
| Sunday, September 27, 2020 | 1 USD = 1174.28 KRW |
| Friday, September 25, 2020 | 1 USD = 1168.5 KRW |
| Thursday, September 24, 2020 | 1 USD = 1169.73 KRW |
| Wednesday, September 23, 2020 | 1 USD = 1162.5 KRW |
| Tuesday, September 22, 2020 | 1 USD = 1163.85 KRW |
| Monday, September 21, 2020 | 1 USD = 1163.99 KRW |
| Sunday, September 20, 2020 | 1 USD = 1164.5 KRW |
| Saturday, September 19, 2020 | 1 USD = 1164.82 KRW |
| Friday, September 18, 2020 | 1 USD = 1168.65 KRW |
| Thursday, September 17, 2020 | 1 USD = 1172.07 KRW |
| Wednesday, September 16, 2020 | 1 USD = 1179.25 KRW |
| Tuesday, September 15, 2020 | 1 USD = 1180.84 KRW |
| Monday, September 14, 2020 | 1 USD = 1186.97 KRW |
| Sunday, September 13, 2020 | 1 USD = 1187.89 KRW |
| Friday, September 11, 2020 | 1 USD = 1187.23 KRW |
| Thursday, September 10, 2020 | 1 USD = 1184.38 KRW |
| Wednesday, September 9, 2020 | 1 USD = 1189.24 KRW |
| Tuesday, September 8, 2020 | 1 USD = 1186.81 KRW |
| Monday, September 7, 2020 | 1 USD = 1186.42 KRW |
| Sunday, September 6, 2020 | 1 USD = 1187.3 KRW |
| Friday, September 4, 2020 | 1 USD = 1190.78 KRW |
| Thursday, September 3, 2020 | 1 USD = 1188.65 KRW |
| Wednesday, September 2, 2020 | 1 USD = 1184.92 KRW |
| Tuesday, September 1, 2020 | 1 USD = 1187.04 KRW |
| Monday, August 31, 2020 | 1 USD = 1179.59 KRW |
| Sunday, August 30, 2020 | 1 USD = 1180.48 KRW |
| Friday, August 28, 2020 | 1 USD = 1186.58 KRW |
| Thursday, August 27, 2020 | 1 USD = 1183.85 KRW |
| Wednesday, August 26, 2020 | 1 USD = 1186.46 KRW |
| Tuesday, August 25, 2020 | 1 USD = 1188.25 KRW |
| Monday, August 24, 2020 | 1 USD = 1191.2 KRW |
| Sunday, August 23, 2020 | 1 USD = 1191.55 KRW |
| Friday, August 21, 2020 | 1 USD = 1184.29 KRW |
| Thursday, August 20, 2020 | 1 USD = 1181.21 KRW |
| Wednesday, August 19, 2020 | 1 USD = 1183.64 KRW |
| Tuesday, August 18, 2020 | 1 USD = 1183.1 KRW |
| Monday, August 17, 2020 | 1 USD = 1186.04 KRW |
| Sunday, August 16, 2020 | 1 USD = 1186.94 KRW |
| Friday, August 14, 2020 | 1 USD = 1184.12 KRW |
| Thursday, August 13, 2020 | 1 USD = 1182.75 KRW |
| Wednesday, August 12, 2020 | 1 USD = 1184.98 KRW |
| Tuesday, August 11, 2020 | 1 USD = 1185.19 KRW |
| Monday, August 10, 2020 | 1 USD = 1188.15 KRW |
| Sunday, August 9, 2020 | 1 USD = 1189.05 KRW |
| Saturday, August 8, 2020 | 1 USD = 1188.68 KRW |
| Friday, August 7, 2020 | 1 USD = 1183.17 KRW |
| Thursday, August 6, 2020 | 1 USD = 1185.18 KRW |
| Wednesday, August 5, 2020 | 1 USD = 1192.25 KRW |
| Tuesday, August 4, 2020 | 1 USD = 1191.76 KRW |