Historical quotes: USD - KRW

United States dollar South Korean Won

DateValue
Wednesday, March 3, 20211 USD = 1121.03 KRW
Tuesday, March 2, 20211 USD = 1101.83 KRW
Monday, March 1, 20211 USD = 1123.37 KRW
Friday, February 26, 20211 USD = 1119.13 KRW
Thursday, February 25, 20211 USD = 1107.21 KRW
Wednesday, February 24, 20211 USD = 1109.31 KRW
Tuesday, February 23, 20211 USD = 1110.67 KRW
Monday, February 22, 20211 USD = 1103.94 KRW
Friday, February 19, 20211 USD = 1106.22 KRW
Thursday, February 18, 20211 USD = 1104.55 KRW
Wednesday, February 17, 20211 USD = 1106.46 KRW
Tuesday, February 16, 20211 USD = 1102.24 KRW
Monday, February 15, 20211 USD = 1103.37 KRW
Friday, February 12, 20211 USD = 1102.22 KRW
Thursday, February 11, 20211 USD = 1103.98 KRW
Wednesday, February 10, 20211 USD = 1110 KRW
Tuesday, February 9, 20211 USD = 1116.33 KRW
Monday, February 8, 20211 USD = 1116.85 KRW
Friday, February 5, 20211 USD = 1119.13 KRW
Thursday, February 4, 20211 USD = 1113.15 KRW
Wednesday, February 3, 20211 USD = 1113.61 KRW
Tuesday, February 2, 20211 USD = 1116.88 KRW
Monday, February 1, 20211 USD = 1117.43 KRW
Friday, January 29, 20211 USD = 1112.29 KRW
Thursday, January 28, 20211 USD = 1107.5 KRW
Wednesday, January 27, 20211 USD = 1101 KRW
Tuesday, January 26, 20211 USD = 1101.73 KRW
Monday, January 25, 20211 USD = 1104.64 KRW
Friday, January 22, 20211 USD = 1099.9 KRW
Thursday, January 21, 20211 USD = 1096.25 KRW
Wednesday, January 20, 20211 USD = 1100.99 KRW
Tuesday, January 19, 20211 USD = 1103.1 KRW
Monday, January 18, 20211 USD = 1102.96 KRW
Friday, January 15, 20211 USD = 1094.9 KRW
Thursday, January 14, 20211 USD = 1097.11 KRW
Wednesday, January 13, 20211 USD = 1093.54 KRW
Tuesday, January 12, 20211 USD = 1096.45 KRW
Monday, January 11, 20211 USD = 1092.82 KRW
Friday, January 8, 20211 USD = 1093.07 KRW
Thursday, January 7, 20211 USD = 1086.95 KRW
Wednesday, January 6, 20211 USD = 1086.45 KRW
Tuesday, January 5, 20211 USD = 1086.62 KRW
Monday, January 4, 20211 USD = 1084.73 KRW
Friday, January 1, 20211 USD = 1084.65 KRW
Thursday, December 31, 20201 USD = 1086.42 KRW
Wednesday, December 30, 20201 USD = 1092.62 KRW
Tuesday, December 29, 20201 USD = 1095 KRW
Monday, December 28, 20201 USD = 1099.09 KRW
Friday, December 25, 20201 USD = 1099.91 KRW
Thursday, December 24, 20201 USD = 1104.8 KRW