| Saturday, September 10, 2022 | 1 USD = 1379.74 KRW |
| Friday, September 9, 2022 | 1 USD = 1383 KRW |
| Thursday, September 8, 2022 | 1 USD = 1374.31 KRW |
| Wednesday, September 7, 2022 | 1 USD = 1378.11 KRW |
| Tuesday, September 6, 2022 | 1 USD = 1361.81 KRW |
| Monday, September 5, 2022 | 1 USD = 1361.51 KRW |
| Sunday, September 4, 2022 | 1 USD = 1361.13 KRW |
| Saturday, September 3, 2022 | 1 USD = 1361.13 KRW |
| Friday, September 2, 2022 | 1 USD = 1355.1 KRW |
| Thursday, September 1, 2022 | 1 USD = 1342.26 KRW |
| Wednesday, August 31, 2022 | 1 USD = 1350.19 KRW |
| Tuesday, August 30, 2022 | 1 USD = 1345.73 KRW |
| Monday, August 29, 2022 | 1 USD = 1341.18 KRW |
| Sunday, August 28, 2022 | 1 USD = 1341.75 KRW |
| Friday, August 26, 2022 | 1 USD = 1334.44 KRW |
| Thursday, August 25, 2022 | 1 USD = 1340 KRW |
| Wednesday, August 24, 2022 | 1 USD = 1339.08 KRW |
| Tuesday, August 23, 2022 | 1 USD = 1343.36 KRW |
| Monday, August 22, 2022 | 1 USD = 1334.86 KRW |
| Sunday, August 21, 2022 | 1 USD = 1334.35 KRW |
| Saturday, August 20, 2022 | 1 USD = 1335.59 KRW |
| Friday, August 19, 2022 | 1 USD = 1326.91 KRW |
| Thursday, August 18, 2022 | 1 USD = 1314.83 KRW |
| Wednesday, August 17, 2022 | 1 USD = 1311 KRW |
| Tuesday, August 16, 2022 | 1 USD = 1313.18 KRW |
| Monday, August 15, 2022 | 1 USD = 1301.38 KRW |
| Sunday, August 14, 2022 | 1 USD = 1301.27 KRW |
| Saturday, August 13, 2022 | 1 USD = 1302.4 KRW |
| Friday, August 12, 2022 | 1 USD = 1306.83 KRW |
| Thursday, August 11, 2022 | 1 USD = 1296.7 KRW |
| Wednesday, August 10, 2022 | 1 USD = 1307.56 KRW |
| Tuesday, August 9, 2022 | 1 USD = 1299.03 KRW |
| Monday, August 8, 2022 | 1 USD = 1302.74 KRW |
| Sunday, August 7, 2022 | 1 USD = 1302.22 KRW |
| Saturday, August 6, 2022 | 1 USD = 1298.1 KRW |
| Friday, August 5, 2022 | 1 USD = 1302.08 KRW |
| Thursday, August 4, 2022 | 1 USD = 1307.38 KRW |
| Wednesday, August 3, 2022 | 1 USD = 1314.63 KRW |
| Tuesday, August 2, 2022 | 1 USD = 1306.75 KRW |
| Monday, August 1, 2022 | 1 USD = 1302.28 KRW |
| Sunday, July 31, 2022 | 1 USD = 1302.86 KRW |
| Friday, July 29, 2022 | 1 USD = 1295.15 KRW |
| Thursday, July 28, 2022 | 1 USD = 1305.95 KRW |
| Wednesday, July 27, 2022 | 1 USD = 1310.9 KRW |
| Tuesday, July 26, 2022 | 1 USD = 1310.4 KRW |
| Monday, July 25, 2022 | 1 USD = 1309.32 KRW |
| Saturday, July 23, 2022 | 1 USD = 1309.79 KRW |
| Friday, July 22, 2022 | 1 USD = 1306.85 KRW |
| Thursday, July 21, 2022 | 1 USD = 1312.87 KRW |
| Wednesday, July 20, 2022 | 1 USD = 1305.5 KRW |