Historical quotes: USD - KRW

United States dollar South Korean Won

DateValue
Saturday, September 10, 20221 USD = 1379.74 KRW
Friday, September 9, 20221 USD = 1383 KRW
Thursday, September 8, 20221 USD = 1374.31 KRW
Wednesday, September 7, 20221 USD = 1378.11 KRW
Tuesday, September 6, 20221 USD = 1361.81 KRW
Monday, September 5, 20221 USD = 1361.51 KRW
Sunday, September 4, 20221 USD = 1361.13 KRW
Saturday, September 3, 20221 USD = 1361.13 KRW
Friday, September 2, 20221 USD = 1355.1 KRW
Thursday, September 1, 20221 USD = 1342.26 KRW
Wednesday, August 31, 20221 USD = 1350.19 KRW
Tuesday, August 30, 20221 USD = 1345.73 KRW
Monday, August 29, 20221 USD = 1341.18 KRW
Sunday, August 28, 20221 USD = 1341.75 KRW
Friday, August 26, 20221 USD = 1334.44 KRW
Thursday, August 25, 20221 USD = 1340 KRW
Wednesday, August 24, 20221 USD = 1339.08 KRW
Tuesday, August 23, 20221 USD = 1343.36 KRW
Monday, August 22, 20221 USD = 1334.86 KRW
Sunday, August 21, 20221 USD = 1334.35 KRW
Saturday, August 20, 20221 USD = 1335.59 KRW
Friday, August 19, 20221 USD = 1326.91 KRW
Thursday, August 18, 20221 USD = 1314.83 KRW
Wednesday, August 17, 20221 USD = 1311 KRW
Tuesday, August 16, 20221 USD = 1313.18 KRW
Monday, August 15, 20221 USD = 1301.38 KRW
Sunday, August 14, 20221 USD = 1301.27 KRW
Saturday, August 13, 20221 USD = 1302.4 KRW
Friday, August 12, 20221 USD = 1306.83 KRW
Thursday, August 11, 20221 USD = 1296.7 KRW
Wednesday, August 10, 20221 USD = 1307.56 KRW
Tuesday, August 9, 20221 USD = 1299.03 KRW
Monday, August 8, 20221 USD = 1302.74 KRW
Sunday, August 7, 20221 USD = 1302.22 KRW
Saturday, August 6, 20221 USD = 1298.1 KRW
Friday, August 5, 20221 USD = 1302.08 KRW
Thursday, August 4, 20221 USD = 1307.38 KRW
Wednesday, August 3, 20221 USD = 1314.63 KRW
Tuesday, August 2, 20221 USD = 1306.75 KRW
Monday, August 1, 20221 USD = 1302.28 KRW
Sunday, July 31, 20221 USD = 1302.86 KRW
Friday, July 29, 20221 USD = 1295.15 KRW
Thursday, July 28, 20221 USD = 1305.95 KRW
Wednesday, July 27, 20221 USD = 1310.9 KRW
Tuesday, July 26, 20221 USD = 1310.4 KRW
Monday, July 25, 20221 USD = 1309.32 KRW
Saturday, July 23, 20221 USD = 1309.79 KRW
Friday, July 22, 20221 USD = 1306.85 KRW
Thursday, July 21, 20221 USD = 1312.87 KRW
Wednesday, July 20, 20221 USD = 1305.5 KRW