| Thursday, November 30, 2023 | 1 USD = 1299.71 KRW |
| Wednesday, November 29, 2023 | 1 USD = 1287.53 KRW |
| Tuesday, November 28, 2023 | 1 USD = 1302.53 KRW |
| Monday, November 27, 2023 | 1 USD = 1289.79 KRW |
| Sunday, November 26, 2023 | 1 USD = 1302.95 KRW |
| Friday, November 24, 2023 | 1 USD = 1300.18 KRW |
| Thursday, November 23, 2023 | 1 USD = 1298.79 KRW |
| Wednesday, November 22, 2023 | 1 USD = 1295.19 KRW |
| Tuesday, November 21, 2023 | 1 USD = 1288.15 KRW |
| Monday, November 20, 2023 | 1 USD = 1294.5 KRW |
| Sunday, November 19, 2023 | 1 USD = 1294.34 KRW |
| Saturday, November 18, 2023 | 1 USD = 1294.34 KRW |
| Friday, November 17, 2023 | 1 USD = 1292.45 KRW |
| Thursday, November 16, 2023 | 1 USD = 1301.86 KRW |
| Wednesday, November 15, 2023 | 1 USD = 1304.24 KRW |
| Tuesday, November 14, 2023 | 1 USD = 1319.07 KRW |
| Monday, November 13, 2023 | 1 USD = 1319.62 KRW |
| Sunday, November 12, 2023 | 1 USD = 1316.49 KRW |
| Saturday, November 11, 2023 | 1 USD = 1316.8 KRW |
| Friday, November 10, 2023 | 1 USD = 1315.2 KRW |
| Thursday, November 9, 2023 | 1 USD = 1308.12 KRW |
| Wednesday, November 8, 2023 | 1 USD = 1304.55 KRW |
| Tuesday, November 7, 2023 | 1 USD = 1297.11 KRW |
| Monday, November 6, 2023 | 1 USD = 1307.84 KRW |
| Sunday, November 5, 2023 | 1 USD = 1308.21 KRW |
| Friday, November 3, 2023 | 1 USD = 1333.68 KRW |
| Thursday, November 2, 2023 | 1 USD = 1347.84 KRW |
| Wednesday, November 1, 2023 | 1 USD = 1350.16 KRW |
| Tuesday, October 31, 2023 | 1 USD = 1348.07 KRW |
| Monday, October 30, 2023 | 1 USD = 1355.22 KRW |
| Friday, October 27, 2023 | 1 USD = 1350.34 KRW |
| Thursday, October 26, 2023 | 1 USD = 1352.68 KRW |
| Wednesday, October 25, 2023 | 1 USD = 1343.64 KRW |
| Tuesday, October 24, 2023 | 1 USD = 1334.44 KRW |
| Monday, October 23, 2023 | 1 USD = 1349.34 KRW |
| Friday, October 20, 2023 | 1 USD = 1356.23 KRW |
| Thursday, October 19, 2023 | 1 USD = 1354.56 KRW |
| Wednesday, October 18, 2023 | 1 USD = 1352.99 KRW |
| Tuesday, October 17, 2023 | 1 USD = 1347.76 KRW |
| Monday, October 16, 2023 | 1 USD = 1352.07 KRW |
| Friday, October 13, 2023 | 1 USD = 1348.34 KRW |
| Thursday, October 12, 2023 | 1 USD = 1338.26 KRW |
| Wednesday, October 11, 2023 | 1 USD = 1341.89 KRW |
| Tuesday, October 10, 2023 | 1 USD = 1346.89 KRW |
| Monday, October 9, 2023 | 1 USD = 1343.36 KRW |
| Friday, October 6, 2023 | 1 USD = 1346.06 KRW |
| Thursday, October 5, 2023 | 1 USD = 1351.16 KRW |
| Wednesday, October 4, 2023 | 1 USD = 1359.22 KRW |
| Tuesday, October 3, 2023 | 1 USD = 1354.19 KRW |
| Monday, October 2, 2023 | 1 USD = 1351.94 KRW |