| Thursday, February 20, 2020 | 1 USD = 1202.74 KRW |
| Wednesday, February 19, 2020 | 1 USD = 1189.93 KRW |
| Tuesday, February 18, 2020 | 1 USD = 1183.81 KRW |
| Monday, February 17, 2020 | 1 USD = 1182.18 KRW |
| Sunday, February 16, 2020 | 1 USD = 1181.96 KRW |
| Friday, February 14, 2020 | 1 USD = 1183.47 KRW |
| Thursday, February 13, 2020 | 1 USD = 1177.96 KRW |
| Wednesday, February 12, 2020 | 1 USD = 1180.72 KRW |
| Tuesday, February 11, 2020 | 1 USD = 1185.63 KRW |
| Monday, February 10, 2020 | 1 USD = 1191.09 KRW |
| Sunday, February 9, 2020 | 1 USD = 1190.89 KRW |
| Friday, February 7, 2020 | 1 USD = 1184.25 KRW |
| Thursday, February 6, 2020 | 1 USD = 1183.46 KRW |
| Wednesday, February 5, 2020 | 1 USD = 1182.48 KRW |
| Tuesday, February 4, 2020 | 1 USD = 1189.36 KRW |
| Monday, February 3, 2020 | 1 USD = 1194.87 KRW |
| Sunday, February 2, 2020 | 1 USD = 1194.47 KRW |
| Friday, January 31, 2020 | 1 USD = 1187.12 KRW |
| Thursday, January 30, 2020 | 1 USD = 1178.08 KRW |
| Wednesday, January 29, 2020 | 1 USD = 1174.28 KRW |
| Tuesday, January 28, 2020 | 1 USD = 1176.73 KRW |
| Monday, January 27, 2020 | 1 USD = 1169.15 KRW |
| Sunday, January 26, 2020 | 1 USD = 1168.74 KRW |
| Friday, January 24, 2020 | 1 USD = 1167.6 KRW |
| Thursday, January 23, 2020 | 1 USD = 1163.73 KRW |
| Wednesday, January 22, 2020 | 1 USD = 1168.74 KRW |
| Tuesday, January 21, 2020 | 1 USD = 1157.57 KRW |
| Monday, January 20, 2020 | 1 USD = 1160.36 KRW |
| Sunday, January 19, 2020 | 1 USD = 1159.96 KRW |
| Friday, January 17, 2020 | 1 USD = 1158.77 KRW |
| Thursday, January 16, 2020 | 1 USD = 1156.78 KRW |
| Wednesday, January 15, 2020 | 1 USD = 1157.05 KRW |
| Tuesday, January 14, 2020 | 1 USD = 1153.94 KRW |
| Monday, January 13, 2020 | 1 USD = 1156.93 KRW |
| Sunday, January 12, 2020 | 1 USD = 1157.43 KRW |
| Friday, January 10, 2020 | 1 USD = 1157.81 KRW |
| Thursday, January 9, 2020 | 1 USD = 1161.26 KRW |
| Wednesday, January 8, 2020 | 1 USD = 1166.46 KRW |
| Tuesday, January 7, 2020 | 1 USD = 1167.42 KRW |
| Monday, January 6, 2020 | 1 USD = 1165.85 KRW |
| Sunday, January 5, 2020 | 1 USD = 1164.36 KRW |
| Saturday, January 4, 2020 | 1 USD = 1164.45 KRW |
| Friday, January 3, 2020 | 1 USD = 1157.15 KRW |
| Thursday, January 2, 2020 | 1 USD = 1153.97 KRW |
| Wednesday, January 1, 2020 | 1 USD = 1153.75 KRW |
| Tuesday, December 31, 2019 | 1 USD = 1156.35 KRW |
| Monday, December 30, 2019 | 1 USD = 1160.68 KRW |
| Sunday, December 29, 2019 | 1 USD = 1159.27 KRW |
| Friday, December 27, 2019 | 1 USD = 1161.2 KRW |
| Thursday, December 26, 2019 | 1 USD = 1159.75 KRW |