Historical quotes: USD - KRW

United States dollar South Korean Won

DateValue
Friday, May 14, 20211 USD = 1125.7 KRW
Thursday, May 13, 20211 USD = 1131.6 KRW
Wednesday, May 12, 20211 USD = 1118.23 KRW
Tuesday, May 11, 20211 USD = 1115.54 KRW
Monday, May 10, 20211 USD = 1111.97 KRW
Friday, May 7, 20211 USD = 1119.39 KRW
Thursday, May 6, 20211 USD = 1123.99 KRW
Wednesday, May 5, 20211 USD = 1124.91 KRW
Tuesday, May 4, 20211 USD = 1120.4 KRW
Monday, May 3, 20211 USD = 1116.76 KRW
Friday, April 30, 20211 USD = 1106.63 KRW
Thursday, April 29, 20211 USD = 1108.66 KRW
Wednesday, April 28, 20211 USD = 1112.15 KRW
Tuesday, April 27, 20211 USD = 1109.23 KRW
Monday, April 26, 20211 USD = 1114.13 KRW
Friday, April 23, 20211 USD = 1118.59 KRW
Thursday, April 22, 20211 USD = 1115.66 KRW
Wednesday, April 21, 20211 USD = 1116.11 KRW
Tuesday, April 20, 20211 USD = 1114.47 KRW
Monday, April 19, 20211 USD = 1115.65 KRW
Friday, April 16, 20211 USD = 1115.67 KRW
Thursday, April 15, 20211 USD = 1116.11 KRW
Wednesday, April 14, 20211 USD = 1120.69 KRW
Tuesday, April 13, 20211 USD = 1124.45 KRW
Monday, April 12, 20211 USD = 1122.06 KRW
Friday, April 9, 20211 USD = 1115.84 KRW
Thursday, April 8, 20211 USD = 1117.86 KRW
Wednesday, April 7, 20211 USD = 1117.5 KRW
Tuesday, April 6, 20211 USD = 1124.11 KRW
Monday, April 5, 20211 USD = 1128.79 KRW
Friday, April 2, 20211 USD = 1128.06 KRW
Thursday, April 1, 20211 USD = 1127.2 KRW
Wednesday, March 31, 20211 USD = 1132.32 KRW
Tuesday, March 30, 20211 USD = 1131.65 KRW
Monday, March 29, 20211 USD = 1127.96 KRW
Friday, March 26, 20211 USD = 1134.21 KRW
Thursday, March 25, 20211 USD = 1134.48 KRW
Wednesday, March 24, 20211 USD = 1133.2 KRW
Tuesday, March 23, 20211 USD = 1125.12 KRW
Monday, March 22, 20211 USD = 1127.48 KRW
Friday, March 19, 20211 USD = 1126.11 KRW
Thursday, March 18, 20211 USD = 1121.13 KRW
Wednesday, March 17, 20211 USD = 1129.84 KRW
Tuesday, March 16, 20211 USD = 1131.39 KRW
Monday, March 15, 20211 USD = 1134.5 KRW
Friday, March 12, 20211 USD = 1129.64 KRW
Thursday, March 11, 20211 USD = 1136.01 KRW
Wednesday, March 10, 20211 USD = 1134.91 KRW
Tuesday, March 9, 20211 USD = 1140.23 KRW
Monday, March 8, 20211 USD = 1127.49 KRW