Historical quotes: USD - KRW

United States dollar South Korean Won

DateValue
Monday, September 28, 20201 USD = 1168.35 KRW
Sunday, September 27, 20201 USD = 1174.28 KRW
Friday, September 25, 20201 USD = 1168.5 KRW
Thursday, September 24, 20201 USD = 1169.73 KRW
Wednesday, September 23, 20201 USD = 1162.5 KRW
Tuesday, September 22, 20201 USD = 1163.85 KRW
Monday, September 21, 20201 USD = 1163.99 KRW
Sunday, September 20, 20201 USD = 1164.5 KRW
Saturday, September 19, 20201 USD = 1164.82 KRW
Friday, September 18, 20201 USD = 1168.65 KRW
Thursday, September 17, 20201 USD = 1172.07 KRW
Wednesday, September 16, 20201 USD = 1179.25 KRW
Tuesday, September 15, 20201 USD = 1180.84 KRW
Monday, September 14, 20201 USD = 1186.97 KRW
Sunday, September 13, 20201 USD = 1187.89 KRW
Friday, September 11, 20201 USD = 1187.23 KRW
Thursday, September 10, 20201 USD = 1184.38 KRW
Wednesday, September 9, 20201 USD = 1189.24 KRW
Tuesday, September 8, 20201 USD = 1186.81 KRW
Monday, September 7, 20201 USD = 1186.42 KRW
Sunday, September 6, 20201 USD = 1187.3 KRW
Friday, September 4, 20201 USD = 1190.78 KRW
Thursday, September 3, 20201 USD = 1188.65 KRW
Wednesday, September 2, 20201 USD = 1184.92 KRW
Tuesday, September 1, 20201 USD = 1187.04 KRW
Monday, August 31, 20201 USD = 1179.59 KRW
Sunday, August 30, 20201 USD = 1180.48 KRW
Friday, August 28, 20201 USD = 1186.58 KRW
Thursday, August 27, 20201 USD = 1183.85 KRW
Wednesday, August 26, 20201 USD = 1186.46 KRW
Tuesday, August 25, 20201 USD = 1188.25 KRW
Monday, August 24, 20201 USD = 1191.2 KRW
Sunday, August 23, 20201 USD = 1191.55 KRW
Friday, August 21, 20201 USD = 1184.29 KRW
Thursday, August 20, 20201 USD = 1181.21 KRW
Wednesday, August 19, 20201 USD = 1183.64 KRW
Tuesday, August 18, 20201 USD = 1183.1 KRW
Monday, August 17, 20201 USD = 1186.04 KRW
Sunday, August 16, 20201 USD = 1186.94 KRW
Friday, August 14, 20201 USD = 1184.12 KRW
Thursday, August 13, 20201 USD = 1182.75 KRW
Wednesday, August 12, 20201 USD = 1184.98 KRW
Tuesday, August 11, 20201 USD = 1185.19 KRW
Monday, August 10, 20201 USD = 1188.15 KRW
Sunday, August 9, 20201 USD = 1189.05 KRW
Saturday, August 8, 20201 USD = 1188.68 KRW
Friday, August 7, 20201 USD = 1183.17 KRW
Thursday, August 6, 20201 USD = 1185.18 KRW
Wednesday, August 5, 20201 USD = 1192.25 KRW
Tuesday, August 4, 20201 USD = 1191.76 KRW