| Friday, January 21, 2022 | 1 USD = 1192.43 KRW |
| Thursday, January 20, 2022 | 1 USD = 1188.16 KRW |
| Wednesday, January 19, 2022 | 1 USD = 1192.98 KRW |
| Tuesday, January 18, 2022 | 1 USD = 1190.06 KRW |
| Monday, January 17, 2022 | 1 USD = 1188.96 KRW |
| Friday, January 14, 2022 | 1 USD = 1186.61 KRW |
| Thursday, January 13, 2022 | 1 USD = 1185.88 KRW |
| Wednesday, January 12, 2022 | 1 USD = 1189.43 KRW |
| Tuesday, January 11, 2022 | 1 USD = 1198.09 KRW |
| Monday, January 10, 2022 | 1 USD = 1196.88 KRW |
| Friday, January 7, 2022 | 1 USD = 1205.78 KRW |
| Thursday, January 6, 2022 | 1 USD = 1199.25 KRW |
| Wednesday, January 5, 2022 | 1 USD = 1196.5 KRW |
| Tuesday, January 4, 2022 | 1 USD = 1194.68 KRW |
| Monday, January 3, 2022 | 1 USD = 1187.78 KRW |
| Friday, December 31, 2021 | 1 USD = 1189.89 KRW |
| Thursday, December 30, 2021 | 1 USD = 1183.67 KRW |
| Wednesday, December 29, 2021 | 1 USD = 1187.85 KRW |
| Tuesday, December 28, 2021 | 1 USD = 1185.65 KRW |
| Monday, December 27, 2021 | 1 USD = 1185.92 KRW |
| Friday, December 24, 2021 | 1 USD = 1185.5 KRW |
| Thursday, December 23, 2021 | 1 USD = 1187.77 KRW |
| Wednesday, December 22, 2021 | 1 USD = 1191.27 KRW |
| Tuesday, December 21, 2021 | 1 USD = 1190.12 KRW |
| Monday, December 20, 2021 | 1 USD = 1186.39 KRW |
| Friday, December 17, 2021 | 1 USD = 1186.15 KRW |
| Thursday, December 16, 2021 | 1 USD = 1184.4 KRW |
| Wednesday, December 15, 2021 | 1 USD = 1184.23 KRW |
| Tuesday, December 14, 2021 | 1 USD = 1185.1 KRW |
| Monday, December 13, 2021 | 1 USD = 1178.97 KRW |
| Sunday, December 12, 2021 | 1 USD = 1180.87 KRW |
| Friday, December 10, 2021 | 1 USD = 1177.33 KRW |
| Thursday, December 9, 2021 | 1 USD = 1172.56 KRW |
| Wednesday, December 8, 2021 | 1 USD = 1176.84 KRW |
| Tuesday, December 7, 2021 | 1 USD = 1180.56 KRW |
| Monday, December 6, 2021 | 1 USD = 1183.14 KRW |
| Friday, December 3, 2021 | 1 USD = 1176.77 KRW |
| Thursday, December 2, 2021 | 1 USD = 1177.11 KRW |
| Wednesday, December 1, 2021 | 1 USD = 1182.86 KRW |
| Tuesday, November 30, 2021 | 1 USD = 1190.74 KRW |
| Monday, November 29, 2021 | 1 USD = 1194.61 KRW |
| Friday, November 26, 2021 | 1 USD = 1190.22 KRW |
| Thursday, November 25, 2021 | 1 USD = 1187.88 KRW |
| Wednesday, November 24, 2021 | 1 USD = 1189.95 KRW |
| Tuesday, November 23, 2021 | 1 USD = 1189.5 KRW |
| Monday, November 22, 2021 | 1 USD = 1191.63 KRW |
| Friday, November 19, 2021 | 1 USD = 1182.9 KRW |
| Thursday, November 18, 2021 | 1 USD = 1181.23 KRW |
| Wednesday, November 17, 2021 | 1 USD = 1184.05 KRW |
| Tuesday, November 16, 2021 | 1 USD = 1183.51 KRW |