Historical quotes: USD - KRW

United States dollar South Korean Won

DateValue
Tuesday, June 28, 20221 USD = 1286.3 KRW
Monday, June 27, 20221 USD = 1288.29 KRW
Sunday, June 26, 20221 USD = 1288.81 KRW
Saturday, June 25, 20221 USD = 1288.88 KRW
Friday, June 24, 20221 USD = 1299.81 KRW
Thursday, June 23, 20221 USD = 1297.68 KRW
Wednesday, June 22, 20221 USD = 1291.6 KRW
Tuesday, June 21, 20221 USD = 1292.38 KRW
Monday, June 20, 20221 USD = 1290.5 KRW
Sunday, June 19, 20221 USD = 1290.25 KRW
Friday, June 17, 20221 USD = 1288.18 KRW
Thursday, June 16, 20221 USD = 1278.16 KRW
Wednesday, June 15, 20221 USD = 1289.48 KRW
Tuesday, June 14, 20221 USD = 1291.8 KRW
Monday, June 13, 20221 USD = 1278.28 KRW
Sunday, June 12, 20221 USD = 1277.79 KRW
Friday, June 10, 20221 USD = 1264.02 KRW
Thursday, June 9, 20221 USD = 1256.74 KRW
Wednesday, June 8, 20221 USD = 1254.58 KRW
Tuesday, June 7, 20221 USD = 1254.48 KRW
Monday, June 6, 20221 USD = 1250.53 KRW
Sunday, June 5, 20221 USD = 1250.58 KRW
Saturday, June 4, 20221 USD = 1250.58 KRW
Friday, June 3, 20221 USD = 1240.84 KRW
Thursday, June 2, 20221 USD = 1246.95 KRW
Wednesday, June 1, 20221 USD = 1241.74 KRW
Tuesday, May 31, 20221 USD = 1236.17 KRW
Monday, May 30, 20221 USD = 1251.59 KRW
Sunday, May 29, 20221 USD = 1251.09 KRW
Saturday, May 28, 20221 USD = 1256.1 KRW
Friday, May 27, 20221 USD = 1258.89 KRW
Thursday, May 26, 20221 USD = 1266.6 KRW
Wednesday, May 25, 20221 USD = 1260.99 KRW
Tuesday, May 24, 20221 USD = 1258.82 KRW
Monday, May 23, 20221 USD = 1273.21 KRW
Sunday, May 22, 20221 USD = 1273.87 KRW
Saturday, May 21, 20221 USD = 1273.87 KRW
Friday, May 20, 20221 USD = 1263.55 KRW
Thursday, May 19, 20221 USD = 1275.58 KRW
Wednesday, May 18, 20221 USD = 1266.66 KRW
Tuesday, May 17, 20221 USD = 1279.85 KRW
Monday, May 16, 20221 USD = 1277.57 KRW
Sunday, May 15, 20221 USD = 1278.41 KRW
Saturday, May 14, 20221 USD = 1278.44 KRW
Friday, May 13, 20221 USD = 1290.75 KRW
Thursday, May 12, 20221 USD = 1278.15 KRW
Wednesday, May 11, 20221 USD = 1276.55 KRW
Tuesday, May 10, 20221 USD = 1274.86 KRW
Monday, May 9, 20221 USD = 1270.13 KRW
Sunday, May 8, 20221 USD = 1271.12 KRW