Historical quotes: USD - KRW

United States dollar South Korean Won

DateValue
Thursday, February 20, 20201 USD = 1202.74 KRW
Wednesday, February 19, 20201 USD = 1189.93 KRW
Tuesday, February 18, 20201 USD = 1183.81 KRW
Monday, February 17, 20201 USD = 1182.18 KRW
Sunday, February 16, 20201 USD = 1181.96 KRW
Friday, February 14, 20201 USD = 1183.47 KRW
Thursday, February 13, 20201 USD = 1177.96 KRW
Wednesday, February 12, 20201 USD = 1180.72 KRW
Tuesday, February 11, 20201 USD = 1185.63 KRW
Monday, February 10, 20201 USD = 1191.09 KRW
Sunday, February 9, 20201 USD = 1190.89 KRW
Friday, February 7, 20201 USD = 1184.25 KRW
Thursday, February 6, 20201 USD = 1183.46 KRW
Wednesday, February 5, 20201 USD = 1182.48 KRW
Tuesday, February 4, 20201 USD = 1189.36 KRW
Monday, February 3, 20201 USD = 1194.87 KRW
Sunday, February 2, 20201 USD = 1194.47 KRW
Friday, January 31, 20201 USD = 1187.12 KRW
Thursday, January 30, 20201 USD = 1178.08 KRW
Wednesday, January 29, 20201 USD = 1174.28 KRW
Tuesday, January 28, 20201 USD = 1176.73 KRW
Monday, January 27, 20201 USD = 1169.15 KRW
Sunday, January 26, 20201 USD = 1168.74 KRW
Friday, January 24, 20201 USD = 1167.6 KRW
Thursday, January 23, 20201 USD = 1163.73 KRW
Wednesday, January 22, 20201 USD = 1168.74 KRW
Tuesday, January 21, 20201 USD = 1157.57 KRW
Monday, January 20, 20201 USD = 1160.36 KRW
Sunday, January 19, 20201 USD = 1159.96 KRW
Friday, January 17, 20201 USD = 1158.77 KRW
Thursday, January 16, 20201 USD = 1156.78 KRW
Wednesday, January 15, 20201 USD = 1157.05 KRW
Tuesday, January 14, 20201 USD = 1153.94 KRW
Monday, January 13, 20201 USD = 1156.93 KRW
Sunday, January 12, 20201 USD = 1157.43 KRW
Friday, January 10, 20201 USD = 1157.81 KRW
Thursday, January 9, 20201 USD = 1161.26 KRW
Wednesday, January 8, 20201 USD = 1166.46 KRW
Tuesday, January 7, 20201 USD = 1167.42 KRW
Monday, January 6, 20201 USD = 1165.85 KRW
Sunday, January 5, 20201 USD = 1164.36 KRW
Saturday, January 4, 20201 USD = 1164.45 KRW
Friday, January 3, 20201 USD = 1157.15 KRW
Thursday, January 2, 20201 USD = 1153.97 KRW
Wednesday, January 1, 20201 USD = 1153.75 KRW
Tuesday, December 31, 20191 USD = 1156.35 KRW
Monday, December 30, 20191 USD = 1160.68 KRW
Sunday, December 29, 20191 USD = 1159.27 KRW
Friday, December 27, 20191 USD = 1161.2 KRW
Thursday, December 26, 20191 USD = 1159.75 KRW