Historical quotes: USD - JPY

United States dollar Japanese Yen

DateValue
Monday, September 23, 20191 USD = 107.69 JPY
Sunday, September 22, 20191 USD = 107.67 JPY
Friday, September 20, 20191 USD = 108.04 JPY
Thursday, September 19, 20191 USD = 108.43 JPY
Wednesday, September 18, 20191 USD = 108.09 JPY
Tuesday, September 17, 20191 USD = 108.16 JPY
Monday, September 16, 20191 USD = 107.77 JPY
Sunday, September 15, 20191 USD = 107.79 JPY
Friday, September 13, 20191 USD = 108.18 JPY
Thursday, September 12, 20191 USD = 108.02 JPY
Wednesday, September 11, 20191 USD = 107.6 JPY
Tuesday, September 10, 20191 USD = 107.34 JPY
Monday, September 9, 20191 USD = 106.95 JPY
Sunday, September 8, 20191 USD = 106.9 JPY
Friday, September 6, 20191 USD = 107.07 JPY
Thursday, September 5, 20191 USD = 106.33 JPY
Wednesday, September 4, 20191 USD = 105.86 JPY
Tuesday, September 3, 20191 USD = 106.19 JPY
Monday, September 2, 20191 USD = 106.13 JPY
Sunday, September 1, 20191 USD = 106.11 JPY
Friday, August 30, 20191 USD = 106.44 JPY
Thursday, August 29, 20191 USD = 106.07 JPY
Wednesday, August 28, 20191 USD = 105.74 JPY
Tuesday, August 27, 20191 USD = 105.98 JPY
Monday, August 26, 20191 USD = 104.85 JPY
Sunday, August 25, 20191 USD = 104.87 JPY
Friday, August 23, 20191 USD = 106.47 JPY
Thursday, August 22, 20191 USD = 106.6 JPY
Wednesday, August 21, 20191 USD = 106.27 JPY
Tuesday, August 20, 20191 USD = 106.57 JPY
Monday, August 19, 20191 USD = 106.43 JPY
Sunday, August 18, 20191 USD = 106.44 JPY
Friday, August 16, 20191 USD = 106.08 JPY
Thursday, August 15, 20191 USD = 105.92 JPY
Wednesday, August 14, 20191 USD = 106.59 JPY
Tuesday, August 13, 20191 USD = 105.36 JPY
Monday, August 12, 20191 USD = 105.38 JPY
Sunday, August 11, 20191 USD = 105.63 JPY
Friday, August 9, 20191 USD = 105.87 JPY
Thursday, August 8, 20191 USD = 106.12 JPY
Wednesday, August 7, 20191 USD = 106.34 JPY
Tuesday, August 6, 20191 USD = 105.59 JPY
Monday, August 5, 20191 USD = 106.58 JPY
Sunday, August 4, 20191 USD = 106.62 JPY
Friday, August 2, 20191 USD = 107.43 JPY
Thursday, August 1, 20191 USD = 108.82 JPY
Wednesday, July 31, 20191 USD = 108.56 JPY
Tuesday, July 30, 20191 USD = 108.87 JPY
Monday, July 29, 20191 USD = 108.63 JPY
Sunday, July 28, 20191 USD = 108.64 JPY