| Saturday, September 10, 2022 | 1 USD = 142.57 JPY |
| Friday, September 9, 2022 | 1 USD = 143.86 JPY |
| Thursday, September 8, 2022 | 1 USD = 144.13 JPY |
| Wednesday, September 7, 2022 | 1 USD = 143.15 JPY |
| Tuesday, September 6, 2022 | 1 USD = 140.43 JPY |
| Monday, September 5, 2022 | 1 USD = 140.49 JPY |
| Sunday, September 4, 2022 | 1 USD = 140.3 JPY |
| Saturday, September 3, 2022 | 1 USD = 140.15 JPY |
| Friday, September 2, 2022 | 1 USD = 140.08 JPY |
| Thursday, September 1, 2022 | 1 USD = 139.3 JPY |
| Wednesday, August 31, 2022 | 1 USD = 138.73 JPY |
| Tuesday, August 30, 2022 | 1 USD = 138.6 JPY |
| Monday, August 29, 2022 | 1 USD = 137.52 JPY |
| Sunday, August 28, 2022 | 1 USD = 137.86 JPY |
| Friday, August 26, 2022 | 1 USD = 136.56 JPY |
| Thursday, August 25, 2022 | 1 USD = 137.08 JPY |
| Wednesday, August 24, 2022 | 1 USD = 136.73 JPY |
| Tuesday, August 23, 2022 | 1 USD = 137.55 JPY |
| Monday, August 22, 2022 | 1 USD = 137.04 JPY |
| Sunday, August 21, 2022 | 1 USD = 136.94 JPY |
| Friday, August 19, 2022 | 1 USD = 135.8 JPY |
| Thursday, August 18, 2022 | 1 USD = 134.94 JPY |
| Wednesday, August 17, 2022 | 1 USD = 134.28 JPY |
| Tuesday, August 16, 2022 | 1 USD = 133.14 JPY |
| Monday, August 15, 2022 | 1 USD = 133.29 JPY |
| Sunday, August 14, 2022 | 1 USD = 133.56 JPY |
| Friday, August 12, 2022 | 1 USD = 132.99 JPY |
| Thursday, August 11, 2022 | 1 USD = 132.83 JPY |
| Wednesday, August 10, 2022 | 1 USD = 135.19 JPY |
| Tuesday, August 9, 2022 | 1 USD = 134.84 JPY |
| Monday, August 8, 2022 | 1 USD = 135.06 JPY |
| Sunday, August 7, 2022 | 1 USD = 135.15 JPY |
| Saturday, August 6, 2022 | 1 USD = 135.01 JPY |
| Friday, August 5, 2022 | 1 USD = 132.62 JPY |
| Thursday, August 4, 2022 | 1 USD = 133.96 JPY |
| Wednesday, August 3, 2022 | 1 USD = 133.38 JPY |
| Tuesday, August 2, 2022 | 1 USD = 131.57 JPY |
| Monday, August 1, 2022 | 1 USD = 133.41 JPY |
| Sunday, July 31, 2022 | 1 USD = 133.3 JPY |
| Friday, July 29, 2022 | 1 USD = 134.4 JPY |
| Thursday, July 28, 2022 | 1 USD = 136.11 JPY |
| Wednesday, July 27, 2022 | 1 USD = 136.97 JPY |
| Tuesday, July 26, 2022 | 1 USD = 136.43 JPY |
| Monday, July 25, 2022 | 1 USD = 136.31 JPY |
| Sunday, July 24, 2022 | 1 USD = 136.21 JPY |
| Friday, July 22, 2022 | 1 USD = 137.1 JPY |
| Thursday, July 21, 2022 | 1 USD = 138.4 JPY |
| Wednesday, July 20, 2022 | 1 USD = 138.19 JPY |
| Tuesday, July 19, 2022 | 1 USD = 138.23 JPY |
| Monday, July 18, 2022 | 1 USD = 138.31 JPY |