| Tuesday, April 13, 2021 | 1 USD = 109.1 JPY |
| Monday, April 12, 2021 | 1 USD = 109.69 JPY |
| Friday, April 9, 2021 | 1 USD = 109.33 JPY |
| Thursday, April 8, 2021 | 1 USD = 109.85 JPY |
| Wednesday, April 7, 2021 | 1 USD = 109.79 JPY |
| Tuesday, April 6, 2021 | 1 USD = 110.19 JPY |
| Monday, April 5, 2021 | 1 USD = 110.68 JPY |
| Friday, April 2, 2021 | 1 USD = 110.61 JPY |
| Thursday, April 1, 2021 | 1 USD = 110.75 JPY |
| Wednesday, March 31, 2021 | 1 USD = 110.31 JPY |
| Tuesday, March 30, 2021 | 1 USD = 109.84 JPY |
| Monday, March 29, 2021 | 1 USD = 109.79 JPY |
| Friday, March 26, 2021 | 1 USD = 109.18 JPY |
| Thursday, March 25, 2021 | 1 USD = 108.79 JPY |
| Wednesday, March 24, 2021 | 1 USD = 108.52 JPY |
| Tuesday, March 23, 2021 | 1 USD = 108.78 JPY |
| Monday, March 22, 2021 | 1 USD = 108.87 JPY |
| Friday, March 19, 2021 | 1 USD = 108.93 JPY |
| Thursday, March 18, 2021 | 1 USD = 108.89 JPY |
| Wednesday, March 17, 2021 | 1 USD = 109.03 JPY |
| Tuesday, March 16, 2021 | 1 USD = 109.13 JPY |
| Monday, March 15, 2021 | 1 USD = 109.12 JPY |
| Friday, March 12, 2021 | 1 USD = 108.56 JPY |
| Thursday, March 11, 2021 | 1 USD = 108.43 JPY |
| Wednesday, March 10, 2021 | 1 USD = 108.58 JPY |
| Tuesday, March 9, 2021 | 1 USD = 108.94 JPY |
| Monday, March 8, 2021 | 1 USD = 108.42 JPY |
| Friday, March 5, 2021 | 1 USD = 107.96 JPY |
| Thursday, March 4, 2021 | 1 USD = 107.06 JPY |
| Wednesday, March 3, 2021 | 1 USD = 106.76 JPY |
| Tuesday, March 2, 2021 | 1 USD = 106.85 JPY |
| Monday, March 1, 2021 | 1 USD = 106.5 JPY |
| Friday, February 26, 2021 | 1 USD = 106.38 JPY |
| Thursday, February 25, 2021 | 1 USD = 105.94 JPY |
| Wednesday, February 24, 2021 | 1 USD = 105.28 JPY |
| Tuesday, February 23, 2021 | 1 USD = 104.98 JPY |
| Monday, February 22, 2021 | 1 USD = 105.51 JPY |
| Friday, February 19, 2021 | 1 USD = 105.65 JPY |
| Thursday, February 18, 2021 | 1 USD = 105.86 JPY |
| Wednesday, February 17, 2021 | 1 USD = 106.1 JPY |
| Tuesday, February 16, 2021 | 1 USD = 105.39 JPY |
| Monday, February 15, 2021 | 1 USD = 105.06 JPY |
| Friday, February 12, 2021 | 1 USD = 104.74 JPY |
| Thursday, February 11, 2021 | 1 USD = 104.62 JPY |
| Wednesday, February 10, 2021 | 1 USD = 104.58 JPY |
| Tuesday, February 9, 2021 | 1 USD = 105.21 JPY |
| Monday, February 8, 2021 | 1 USD = 105.4 JPY |
| Friday, February 5, 2021 | 1 USD = 105.57 JPY |
| Thursday, February 4, 2021 | 1 USD = 105 JPY |
| Wednesday, February 3, 2021 | 1 USD = 105.03 JPY |