| Monday, December 4, 2023 | 1 USD = 147.12 JPY |
| Sunday, December 3, 2023 | 1 USD = 146.36 JPY |
| Friday, December 1, 2023 | 1 USD = 148 JPY |
| Thursday, November 30, 2023 | 1 USD = 147.04 JPY |
| Wednesday, November 29, 2023 | 1 USD = 147.06 JPY |
| Tuesday, November 28, 2023 | 1 USD = 148.45 JPY |
| Monday, November 27, 2023 | 1 USD = 149.57 JPY |
| Sunday, November 26, 2023 | 1 USD = 149.56 JPY |
| Saturday, November 25, 2023 | 1 USD = 149.41 JPY |
| Friday, November 24, 2023 | 1 USD = 149.64 JPY |
| Thursday, November 23, 2023 | 1 USD = 149.46 JPY |
| Wednesday, November 22, 2023 | 1 USD = 148.15 JPY |
| Tuesday, November 21, 2023 | 1 USD = 148.36 JPY |
| Monday, November 20, 2023 | 1 USD = 149.94 JPY |
| Sunday, November 19, 2023 | 1 USD = 149.81 JPY |
| Friday, November 17, 2023 | 1 USD = 150.71 JPY |
| Thursday, November 16, 2023 | 1 USD = 151.22 JPY |
| Wednesday, November 15, 2023 | 1 USD = 150.49 JPY |
| Tuesday, November 14, 2023 | 1 USD = 151.65 JPY |
| Monday, November 13, 2023 | 1 USD = 151.47 JPY |
| Sunday, November 12, 2023 | 1 USD = 151.5 JPY |
| Friday, November 10, 2023 | 1 USD = 151.35 JPY |
| Thursday, November 9, 2023 | 1 USD = 150.86 JPY |
| Wednesday, November 8, 2023 | 1 USD = 150.4 JPY |
| Tuesday, November 7, 2023 | 1 USD = 149.99 JPY |
| Monday, November 6, 2023 | 1 USD = 149.45 JPY |
| Sunday, November 5, 2023 | 1 USD = 149.42 JPY |
| Friday, November 3, 2023 | 1 USD = 150.5 JPY |
| Thursday, November 2, 2023 | 1 USD = 150.58 JPY |
| Wednesday, November 1, 2023 | 1 USD = 151.29 JPY |
| Tuesday, October 31, 2023 | 1 USD = 149.11 JPY |
| Monday, October 30, 2023 | 1 USD = 149.73 JPY |
| Friday, October 27, 2023 | 1 USD = 150.37 JPY |
| Thursday, October 26, 2023 | 1 USD = 150.1 JPY |
| Wednesday, October 25, 2023 | 1 USD = 149.85 JPY |
| Tuesday, October 24, 2023 | 1 USD = 149.77 JPY |
| Monday, October 23, 2023 | 1 USD = 149.88 JPY |
| Friday, October 20, 2023 | 1 USD = 149.8 JPY |
| Thursday, October 19, 2023 | 1 USD = 149.74 JPY |
| Wednesday, October 18, 2023 | 1 USD = 149.76 JPY |
| Tuesday, October 17, 2023 | 1 USD = 149.58 JPY |
| Monday, October 16, 2023 | 1 USD = 149.57 JPY |
| Friday, October 13, 2023 | 1 USD = 149.79 JPY |
| Thursday, October 12, 2023 | 1 USD = 149.04 JPY |
| Wednesday, October 11, 2023 | 1 USD = 148.63 JPY |
| Tuesday, October 10, 2023 | 1 USD = 148.33 JPY |
| Monday, October 9, 2023 | 1 USD = 149.16 JPY |
| Friday, October 6, 2023 | 1 USD = 148.46 JPY |
| Thursday, October 5, 2023 | 1 USD = 148.97 JPY |
| Wednesday, October 4, 2023 | 1 USD = 149.19 JPY |