Historical quotes: USD - JPY

United States dollar Japanese Yen

DateValue
Wednesday, April 8, 20201 USD = 108.9 JPY
Tuesday, April 7, 20201 USD = 109.12 JPY
Monday, April 6, 20201 USD = 108.69 JPY
Sunday, April 5, 20201 USD = 108.46 JPY
Friday, April 3, 20201 USD = 108 JPY
Thursday, April 2, 20201 USD = 107.26 JPY
Wednesday, April 1, 20201 USD = 107.51 JPY
Tuesday, March 31, 20201 USD = 108.04 JPY
Monday, March 30, 20201 USD = 107.41 JPY
Sunday, March 29, 20201 USD = 107.67 JPY
Saturday, March 28, 20201 USD = 107.88 JPY
Friday, March 27, 20201 USD = 109.11 JPY
Thursday, March 26, 20201 USD = 110.88 JPY
Wednesday, March 25, 20201 USD = 111.12 JPY
Tuesday, March 24, 20201 USD = 110.83 JPY
Monday, March 23, 20201 USD = 110.46 JPY
Sunday, March 22, 20201 USD = 111.06 JPY
Friday, March 20, 20201 USD = 111.29 JPY
Thursday, March 19, 20201 USD = 108.36 JPY
Wednesday, March 18, 20201 USD = 107.38 JPY
Tuesday, March 17, 20201 USD = 106.18 JPY
Monday, March 16, 20201 USD = 106.69 JPY
Sunday, March 15, 20201 USD = 106.38 JPY
Saturday, March 14, 20201 USD = 107.9 JPY
Friday, March 13, 20201 USD = 104.61 JPY
Thursday, March 12, 20201 USD = 104.55 JPY
Wednesday, March 11, 20201 USD = 105.03 JPY
Tuesday, March 10, 20201 USD = 103.11 JPY
Monday, March 9, 20201 USD = 103.94 JPY
Sunday, March 8, 20201 USD = 103.83 JPY
Saturday, March 7, 20201 USD = 105.34 JPY
Friday, March 6, 20201 USD = 106.25 JPY
Thursday, March 5, 20201 USD = 107.68 JPY
Wednesday, March 4, 20201 USD = 107.04 JPY
Tuesday, March 3, 20201 USD = 108.49 JPY
Monday, March 2, 20201 USD = 107.7 JPY
Sunday, March 1, 20201 USD = 107.48 JPY
Friday, February 28, 20201 USD = 109.66 JPY
Thursday, February 27, 20201 USD = 110.36 JPY
Wednesday, February 26, 20201 USD = 110.29 JPY
Tuesday, February 25, 20201 USD = 110.86 JPY
Monday, February 24, 20201 USD = 111.56 JPY
Sunday, February 23, 20201 USD = 111.44 JPY
Friday, February 21, 20201 USD = 111.95 JPY
Thursday, February 20, 20201 USD = 111.21 JPY
Wednesday, February 19, 20201 USD = 109.92 JPY
Tuesday, February 18, 20201 USD = 109.83 JPY
Monday, February 17, 20201 USD = 109.79 JPY
Sunday, February 16, 20201 USD = 109.79 JPY
Saturday, February 15, 20201 USD = 109.75 JPY