Historical quotes: USD - JPY

United States dollar Japanese Yen

DateValue
Monday, December 4, 20231 USD = 147.12 JPY
Sunday, December 3, 20231 USD = 146.36 JPY
Friday, December 1, 20231 USD = 148 JPY
Thursday, November 30, 20231 USD = 147.04 JPY
Wednesday, November 29, 20231 USD = 147.06 JPY
Tuesday, November 28, 20231 USD = 148.45 JPY
Monday, November 27, 20231 USD = 149.57 JPY
Sunday, November 26, 20231 USD = 149.56 JPY
Saturday, November 25, 20231 USD = 149.41 JPY
Friday, November 24, 20231 USD = 149.64 JPY
Thursday, November 23, 20231 USD = 149.46 JPY
Wednesday, November 22, 20231 USD = 148.15 JPY
Tuesday, November 21, 20231 USD = 148.36 JPY
Monday, November 20, 20231 USD = 149.94 JPY
Sunday, November 19, 20231 USD = 149.81 JPY
Friday, November 17, 20231 USD = 150.71 JPY
Thursday, November 16, 20231 USD = 151.22 JPY
Wednesday, November 15, 20231 USD = 150.49 JPY
Tuesday, November 14, 20231 USD = 151.65 JPY
Monday, November 13, 20231 USD = 151.47 JPY
Sunday, November 12, 20231 USD = 151.5 JPY
Friday, November 10, 20231 USD = 151.35 JPY
Thursday, November 9, 20231 USD = 150.86 JPY
Wednesday, November 8, 20231 USD = 150.4 JPY
Tuesday, November 7, 20231 USD = 149.99 JPY
Monday, November 6, 20231 USD = 149.45 JPY
Sunday, November 5, 20231 USD = 149.42 JPY
Friday, November 3, 20231 USD = 150.5 JPY
Thursday, November 2, 20231 USD = 150.58 JPY
Wednesday, November 1, 20231 USD = 151.29 JPY
Tuesday, October 31, 20231 USD = 149.11 JPY
Monday, October 30, 20231 USD = 149.73 JPY
Friday, October 27, 20231 USD = 150.37 JPY
Thursday, October 26, 20231 USD = 150.1 JPY
Wednesday, October 25, 20231 USD = 149.85 JPY
Tuesday, October 24, 20231 USD = 149.77 JPY
Monday, October 23, 20231 USD = 149.88 JPY
Friday, October 20, 20231 USD = 149.8 JPY
Thursday, October 19, 20231 USD = 149.74 JPY
Wednesday, October 18, 20231 USD = 149.76 JPY
Tuesday, October 17, 20231 USD = 149.58 JPY
Monday, October 16, 20231 USD = 149.57 JPY
Friday, October 13, 20231 USD = 149.79 JPY
Thursday, October 12, 20231 USD = 149.04 JPY
Wednesday, October 11, 20231 USD = 148.63 JPY
Tuesday, October 10, 20231 USD = 148.33 JPY
Monday, October 9, 20231 USD = 149.16 JPY
Friday, October 6, 20231 USD = 148.46 JPY
Thursday, October 5, 20231 USD = 148.97 JPY
Wednesday, October 4, 20231 USD = 149.19 JPY