Historical quotes: USD - JPY

United States dollar Japanese Yen

DateValue
Saturday, September 10, 20221 USD = 142.57 JPY
Friday, September 9, 20221 USD = 143.86 JPY
Thursday, September 8, 20221 USD = 144.13 JPY
Wednesday, September 7, 20221 USD = 143.15 JPY
Tuesday, September 6, 20221 USD = 140.43 JPY
Monday, September 5, 20221 USD = 140.49 JPY
Sunday, September 4, 20221 USD = 140.3 JPY
Saturday, September 3, 20221 USD = 140.15 JPY
Friday, September 2, 20221 USD = 140.08 JPY
Thursday, September 1, 20221 USD = 139.3 JPY
Wednesday, August 31, 20221 USD = 138.73 JPY
Tuesday, August 30, 20221 USD = 138.6 JPY
Monday, August 29, 20221 USD = 137.52 JPY
Sunday, August 28, 20221 USD = 137.86 JPY
Friday, August 26, 20221 USD = 136.56 JPY
Thursday, August 25, 20221 USD = 137.08 JPY
Wednesday, August 24, 20221 USD = 136.73 JPY
Tuesday, August 23, 20221 USD = 137.55 JPY
Monday, August 22, 20221 USD = 137.04 JPY
Sunday, August 21, 20221 USD = 136.94 JPY
Friday, August 19, 20221 USD = 135.8 JPY
Thursday, August 18, 20221 USD = 134.94 JPY
Wednesday, August 17, 20221 USD = 134.28 JPY
Tuesday, August 16, 20221 USD = 133.14 JPY
Monday, August 15, 20221 USD = 133.29 JPY
Sunday, August 14, 20221 USD = 133.56 JPY
Friday, August 12, 20221 USD = 132.99 JPY
Thursday, August 11, 20221 USD = 132.83 JPY
Wednesday, August 10, 20221 USD = 135.19 JPY
Tuesday, August 9, 20221 USD = 134.84 JPY
Monday, August 8, 20221 USD = 135.06 JPY
Sunday, August 7, 20221 USD = 135.15 JPY
Saturday, August 6, 20221 USD = 135.01 JPY
Friday, August 5, 20221 USD = 132.62 JPY
Thursday, August 4, 20221 USD = 133.96 JPY
Wednesday, August 3, 20221 USD = 133.38 JPY
Tuesday, August 2, 20221 USD = 131.57 JPY
Monday, August 1, 20221 USD = 133.41 JPY
Sunday, July 31, 20221 USD = 133.3 JPY
Friday, July 29, 20221 USD = 134.4 JPY
Thursday, July 28, 20221 USD = 136.11 JPY
Wednesday, July 27, 20221 USD = 136.97 JPY
Tuesday, July 26, 20221 USD = 136.43 JPY
Monday, July 25, 20221 USD = 136.31 JPY
Sunday, July 24, 20221 USD = 136.21 JPY
Friday, July 22, 20221 USD = 137.1 JPY
Thursday, July 21, 20221 USD = 138.4 JPY
Wednesday, July 20, 20221 USD = 138.19 JPY
Tuesday, July 19, 20221 USD = 138.23 JPY
Monday, July 18, 20221 USD = 138.31 JPY