| Wednesday, April 8, 2020 | 1 USD = 108.9 JPY |
| Tuesday, April 7, 2020 | 1 USD = 109.12 JPY |
| Monday, April 6, 2020 | 1 USD = 108.69 JPY |
| Sunday, April 5, 2020 | 1 USD = 108.46 JPY |
| Friday, April 3, 2020 | 1 USD = 108 JPY |
| Thursday, April 2, 2020 | 1 USD = 107.26 JPY |
| Wednesday, April 1, 2020 | 1 USD = 107.51 JPY |
| Tuesday, March 31, 2020 | 1 USD = 108.04 JPY |
| Monday, March 30, 2020 | 1 USD = 107.41 JPY |
| Sunday, March 29, 2020 | 1 USD = 107.67 JPY |
| Saturday, March 28, 2020 | 1 USD = 107.88 JPY |
| Friday, March 27, 2020 | 1 USD = 109.11 JPY |
| Thursday, March 26, 2020 | 1 USD = 110.88 JPY |
| Wednesday, March 25, 2020 | 1 USD = 111.12 JPY |
| Tuesday, March 24, 2020 | 1 USD = 110.83 JPY |
| Monday, March 23, 2020 | 1 USD = 110.46 JPY |
| Sunday, March 22, 2020 | 1 USD = 111.06 JPY |
| Friday, March 20, 2020 | 1 USD = 111.29 JPY |
| Thursday, March 19, 2020 | 1 USD = 108.36 JPY |
| Wednesday, March 18, 2020 | 1 USD = 107.38 JPY |
| Tuesday, March 17, 2020 | 1 USD = 106.18 JPY |
| Monday, March 16, 2020 | 1 USD = 106.69 JPY |
| Sunday, March 15, 2020 | 1 USD = 106.38 JPY |
| Saturday, March 14, 2020 | 1 USD = 107.9 JPY |
| Friday, March 13, 2020 | 1 USD = 104.61 JPY |
| Thursday, March 12, 2020 | 1 USD = 104.55 JPY |
| Wednesday, March 11, 2020 | 1 USD = 105.03 JPY |
| Tuesday, March 10, 2020 | 1 USD = 103.11 JPY |
| Monday, March 9, 2020 | 1 USD = 103.94 JPY |
| Sunday, March 8, 2020 | 1 USD = 103.83 JPY |
| Saturday, March 7, 2020 | 1 USD = 105.34 JPY |
| Friday, March 6, 2020 | 1 USD = 106.25 JPY |
| Thursday, March 5, 2020 | 1 USD = 107.68 JPY |
| Wednesday, March 4, 2020 | 1 USD = 107.04 JPY |
| Tuesday, March 3, 2020 | 1 USD = 108.49 JPY |
| Monday, March 2, 2020 | 1 USD = 107.7 JPY |
| Sunday, March 1, 2020 | 1 USD = 107.48 JPY |
| Friday, February 28, 2020 | 1 USD = 109.66 JPY |
| Thursday, February 27, 2020 | 1 USD = 110.36 JPY |
| Wednesday, February 26, 2020 | 1 USD = 110.29 JPY |
| Tuesday, February 25, 2020 | 1 USD = 110.86 JPY |
| Monday, February 24, 2020 | 1 USD = 111.56 JPY |
| Sunday, February 23, 2020 | 1 USD = 111.44 JPY |
| Friday, February 21, 2020 | 1 USD = 111.95 JPY |
| Thursday, February 20, 2020 | 1 USD = 111.21 JPY |
| Wednesday, February 19, 2020 | 1 USD = 109.92 JPY |
| Tuesday, February 18, 2020 | 1 USD = 109.83 JPY |
| Monday, February 17, 2020 | 1 USD = 109.79 JPY |
| Sunday, February 16, 2020 | 1 USD = 109.79 JPY |
| Saturday, February 15, 2020 | 1 USD = 109.75 JPY |