| Monday, September 23, 2019 | 1 USD = 107.69 JPY |
| Sunday, September 22, 2019 | 1 USD = 107.67 JPY |
| Friday, September 20, 2019 | 1 USD = 108.04 JPY |
| Thursday, September 19, 2019 | 1 USD = 108.43 JPY |
| Wednesday, September 18, 2019 | 1 USD = 108.09 JPY |
| Tuesday, September 17, 2019 | 1 USD = 108.16 JPY |
| Monday, September 16, 2019 | 1 USD = 107.77 JPY |
| Sunday, September 15, 2019 | 1 USD = 107.79 JPY |
| Friday, September 13, 2019 | 1 USD = 108.18 JPY |
| Thursday, September 12, 2019 | 1 USD = 108.02 JPY |
| Wednesday, September 11, 2019 | 1 USD = 107.6 JPY |
| Tuesday, September 10, 2019 | 1 USD = 107.34 JPY |
| Monday, September 9, 2019 | 1 USD = 106.95 JPY |
| Sunday, September 8, 2019 | 1 USD = 106.9 JPY |
| Friday, September 6, 2019 | 1 USD = 107.07 JPY |
| Thursday, September 5, 2019 | 1 USD = 106.33 JPY |
| Wednesday, September 4, 2019 | 1 USD = 105.86 JPY |
| Tuesday, September 3, 2019 | 1 USD = 106.19 JPY |
| Monday, September 2, 2019 | 1 USD = 106.13 JPY |
| Sunday, September 1, 2019 | 1 USD = 106.11 JPY |
| Friday, August 30, 2019 | 1 USD = 106.44 JPY |
| Thursday, August 29, 2019 | 1 USD = 106.07 JPY |
| Wednesday, August 28, 2019 | 1 USD = 105.74 JPY |
| Tuesday, August 27, 2019 | 1 USD = 105.98 JPY |
| Monday, August 26, 2019 | 1 USD = 104.85 JPY |
| Sunday, August 25, 2019 | 1 USD = 104.87 JPY |
| Friday, August 23, 2019 | 1 USD = 106.47 JPY |
| Thursday, August 22, 2019 | 1 USD = 106.6 JPY |
| Wednesday, August 21, 2019 | 1 USD = 106.27 JPY |
| Tuesday, August 20, 2019 | 1 USD = 106.57 JPY |
| Monday, August 19, 2019 | 1 USD = 106.43 JPY |
| Sunday, August 18, 2019 | 1 USD = 106.44 JPY |
| Friday, August 16, 2019 | 1 USD = 106.08 JPY |
| Thursday, August 15, 2019 | 1 USD = 105.92 JPY |
| Wednesday, August 14, 2019 | 1 USD = 106.59 JPY |
| Tuesday, August 13, 2019 | 1 USD = 105.36 JPY |
| Monday, August 12, 2019 | 1 USD = 105.38 JPY |
| Sunday, August 11, 2019 | 1 USD = 105.63 JPY |
| Friday, August 9, 2019 | 1 USD = 105.87 JPY |
| Thursday, August 8, 2019 | 1 USD = 106.12 JPY |
| Wednesday, August 7, 2019 | 1 USD = 106.34 JPY |
| Tuesday, August 6, 2019 | 1 USD = 105.59 JPY |
| Monday, August 5, 2019 | 1 USD = 106.58 JPY |
| Sunday, August 4, 2019 | 1 USD = 106.62 JPY |
| Friday, August 2, 2019 | 1 USD = 107.43 JPY |
| Thursday, August 1, 2019 | 1 USD = 108.82 JPY |
| Wednesday, July 31, 2019 | 1 USD = 108.56 JPY |
| Tuesday, July 30, 2019 | 1 USD = 108.87 JPY |
| Monday, July 29, 2019 | 1 USD = 108.63 JPY |
| Sunday, July 28, 2019 | 1 USD = 108.64 JPY |