| Date | Value |
|---|---|
| Tuesday, August 11, 2020 | 1 USD = 106.48 JPY |
| Monday, August 10, 2020 | 1 USD = 105.85 JPY |
| Sunday, August 9, 2020 | 1 USD = 105.91 JPY |
| Saturday, August 8, 2020 | 1 USD = 105.91 JPY |
| Friday, August 7, 2020 | 1 USD = 105.58 JPY |
| Thursday, August 6, 2020 | 1 USD = 105.55 JPY |
| Wednesday, August 5, 2020 | 1 USD = 105.61 JPY |
| Tuesday, August 4, 2020 | 1 USD = 106.03 JPY |
| Monday, August 3, 2020 | 1 USD = 105.87 JPY |
| Sunday, August 2, 2020 | 1 USD = 105.8 JPY |
| Friday, July 31, 2020 | 1 USD = 104.68 JPY |
| Thursday, July 30, 2020 | 1 USD = 105.03 JPY |
| Wednesday, July 29, 2020 | 1 USD = 105.11 JPY |
| Tuesday, July 28, 2020 | 1 USD = 105.26 JPY |
| Monday, July 27, 2020 | 1 USD = 105.99 JPY |
| Sunday, July 26, 2020 | 1 USD = 105.99 JPY |
| Friday, July 24, 2020 | 1 USD = 106.84 JPY |
| Thursday, July 23, 2020 | 1 USD = 107.18 JPY |
| Wednesday, July 22, 2020 | 1 USD = 106.83 JPY |
| Tuesday, July 21, 2020 | 1 USD = 107.2 JPY |
| Monday, July 20, 2020 | 1 USD = 107.09 JPY |
| Sunday, July 19, 2020 | 1 USD = 107.02 JPY |
| Friday, July 17, 2020 | 1 USD = 107.28 JPY |
| Thursday, July 16, 2020 | 1 USD = 106.92 JPY |
| Wednesday, July 15, 2020 | 1 USD = 107.25 JPY |
| Tuesday, July 14, 2020 | 1 USD = 107.28 JPY |
| Monday, July 13, 2020 | 1 USD = 106.91 JPY |
| Sunday, July 12, 2020 | 1 USD = 106.86 JPY |
| Saturday, July 11, 2020 | 1 USD = 106.91 JPY |
| Friday, July 10, 2020 | 1 USD = 107.24 JPY |
| Thursday, July 9, 2020 | 1 USD = 107.28 JPY |
| Wednesday, July 8, 2020 | 1 USD = 107.58 JPY |
| Tuesday, July 7, 2020 | 1 USD = 107.36 JPY |
| Monday, July 6, 2020 | 1 USD = 107.58 JPY |
| Sunday, July 5, 2020 | 1 USD = 107.54 JPY |
| Saturday, July 4, 2020 | 1 USD = 107.49 JPY |
| Friday, July 3, 2020 | 1 USD = 107.5 JPY |
| Thursday, July 2, 2020 | 1 USD = 107.37 JPY |
| Wednesday, July 1, 2020 | 1 USD = 107.99 JPY |
| Tuesday, June 30, 2020 | 1 USD = 107.59 JPY |
| Monday, June 29, 2020 | 1 USD = 107.22 JPY |
| Sunday, June 28, 2020 | 1 USD = 107.17 JPY |
| Friday, June 26, 2020 | 1 USD = 107.16 JPY |
| Thursday, June 25, 2020 | 1 USD = 107.04 JPY |
| Wednesday, June 24, 2020 | 1 USD = 106.43 JPY |
| Tuesday, June 23, 2020 | 1 USD = 106.9 JPY |
| Monday, June 22, 2020 | 1 USD = 106.83 JPY |
| Sunday, June 21, 2020 | 1 USD = 106.85 JPY |
| Saturday, June 20, 2020 | 1 USD = 106.86 JPY |
| Friday, June 19, 2020 | 1 USD = 107.01 JPY |