| Friday, January 24, 2020 | 1 USD = 109.3 JPY |
| Thursday, January 23, 2020 | 1 USD = 109.73 JPY |
| Wednesday, January 22, 2020 | 1 USD = 109.91 JPY |
| Tuesday, January 21, 2020 | 1 USD = 110.17 JPY |
| Monday, January 20, 2020 | 1 USD = 110.18 JPY |
| Sunday, January 19, 2020 | 1 USD = 110.14 JPY |
| Friday, January 17, 2020 | 1 USD = 110.18 JPY |
| Thursday, January 16, 2020 | 1 USD = 109.88 JPY |
| Wednesday, January 15, 2020 | 1 USD = 109.85 JPY |
| Tuesday, January 14, 2020 | 1 USD = 109.99 JPY |
| Monday, January 13, 2020 | 1 USD = 109.57 JPY |
| Sunday, January 12, 2020 | 1 USD = 109.54 JPY |
| Friday, January 10, 2020 | 1 USD = 109.51 JPY |
| Thursday, January 9, 2020 | 1 USD = 109.03 JPY |
| Wednesday, January 8, 2020 | 1 USD = 108.02 JPY |
| Tuesday, January 7, 2020 | 1 USD = 108.41 JPY |
| Monday, January 6, 2020 | 1 USD = 107.96 JPY |
| Sunday, January 5, 2020 | 1 USD = 107.8 JPY |
| Friday, January 3, 2020 | 1 USD = 108.54 JPY |
| Thursday, January 2, 2020 | 1 USD = 108.71 JPY |
| Wednesday, January 1, 2020 | 1 USD = 108.68 JPY |
| Tuesday, December 31, 2019 | 1 USD = 108.87 JPY |
| Monday, December 30, 2019 | 1 USD = 109.43 JPY |
| Sunday, December 29, 2019 | 1 USD = 109.44 JPY |
| Friday, December 27, 2019 | 1 USD = 109.54 JPY |
| Thursday, December 26, 2019 | 1 USD = 109.37 JPY |
| Wednesday, December 25, 2019 | 1 USD = 109.38 JPY |
| Tuesday, December 24, 2019 | 1 USD = 109.38 JPY |
| Monday, December 23, 2019 | 1 USD = 109.5 JPY |
| Sunday, December 22, 2019 | 1 USD = 109.46 JPY |
| Friday, December 20, 2019 | 1 USD = 109.38 JPY |
| Thursday, December 19, 2019 | 1 USD = 109.55 JPY |
| Wednesday, December 18, 2019 | 1 USD = 109.52 JPY |
| Tuesday, December 17, 2019 | 1 USD = 109.58 JPY |
| Monday, December 16, 2019 | 1 USD = 109.4 JPY |
| Sunday, December 15, 2019 | 1 USD = 109.35 JPY |
| Friday, December 13, 2019 | 1 USD = 109.41 JPY |
| Thursday, December 12, 2019 | 1 USD = 108.55 JPY |
| Wednesday, December 11, 2019 | 1 USD = 108.76 JPY |
| Tuesday, December 10, 2019 | 1 USD = 108.58 JPY |
| Monday, December 9, 2019 | 1 USD = 108.63 JPY |
| Sunday, December 8, 2019 | 1 USD = 108.59 JPY |
| Friday, December 6, 2019 | 1 USD = 108.74 JPY |
| Thursday, December 5, 2019 | 1 USD = 108.83 JPY |
| Wednesday, December 4, 2019 | 1 USD = 108.65 JPY |
| Tuesday, December 3, 2019 | 1 USD = 109.02 JPY |
| Monday, December 2, 2019 | 1 USD = 109.54 JPY |
| Sunday, December 1, 2019 | 1 USD = 109.52 JPY |
| Friday, November 29, 2019 | 1 USD = 109.51 JPY |
| Thursday, November 28, 2019 | 1 USD = 109.37 JPY |