Historical quotes: USD - JMD

United States dollar Jamaican Dollar

DateValue
Sunday, July 12, 20201 USD = 140 JMD
Saturday, July 11, 20201 USD = 140 JMD
Friday, July 10, 20201 USD = 139.81 JMD
Thursday, July 9, 20201 USD = 138.94 JMD
Wednesday, July 8, 20201 USD = 139.17 JMD
Tuesday, July 7, 20201 USD = 138.4 JMD
Monday, July 6, 20201 USD = 138.25 JMD
Friday, July 3, 20201 USD = 137.42 JMD
Thursday, July 2, 20201 USD = 137.52 JMD
Wednesday, July 1, 20201 USD = 138.26 JMD
Tuesday, June 30, 20201 USD = 138.22 JMD
Monday, June 29, 20201 USD = 137.74 JMD
Sunday, June 28, 20201 USD = 139.42 JMD
Friday, June 26, 20201 USD = 137.94 JMD
Thursday, June 25, 20201 USD = 137.97 JMD
Wednesday, June 24, 20201 USD = 138.92 JMD
Tuesday, June 23, 20201 USD = 138.68 JMD
Monday, June 22, 20201 USD = 138.77 JMD
Sunday, June 21, 20201 USD = 140.02 JMD
Friday, June 19, 20201 USD = 138.61 JMD
Thursday, June 18, 20201 USD = 138.34 JMD
Wednesday, June 17, 20201 USD = 137.78 JMD
Tuesday, June 16, 20201 USD = 138.68 JMD
Monday, June 15, 20201 USD = 138.93 JMD
Sunday, June 14, 20201 USD = 138 JMD
Friday, June 12, 20201 USD = 139.21 JMD
Thursday, June 11, 20201 USD = 139.2 JMD
Wednesday, June 10, 20201 USD = 139.43 JMD
Tuesday, June 9, 20201 USD = 139.42 JMD
Monday, June 8, 20201 USD = 141.4 JMD
Sunday, June 7, 20201 USD = 140.72 JMD
Friday, June 5, 20201 USD = 140.73 JMD
Thursday, June 4, 20201 USD = 140.86 JMD
Wednesday, June 3, 20201 USD = 140.95 JMD
Tuesday, June 2, 20201 USD = 141.25 JMD
Monday, June 1, 20201 USD = 142.32 JMD
Sunday, May 31, 20201 USD = 142.65 JMD
Friday, May 29, 20201 USD = 142.72 JMD
Thursday, May 28, 20201 USD = 142.81 JMD
Wednesday, May 27, 20201 USD = 143.15 JMD
Tuesday, May 26, 20201 USD = 143.2 JMD
Monday, May 25, 20201 USD = 143.6 JMD
Sunday, May 24, 20201 USD = 143.67 JMD
Friday, May 22, 20201 USD = 145.36 JMD
Thursday, May 21, 20201 USD = 144.93 JMD
Wednesday, May 20, 20201 USD = 145.41 JMD
Tuesday, May 19, 20201 USD = 144.78 JMD
Monday, May 18, 20201 USD = 143.88 JMD
Sunday, May 17, 20201 USD = 145.03 JMD
Friday, May 15, 20201 USD = 144.41 JMD