Historical quotes: USD - IQD

United States dollar Iraqi dinar

DateValue
Tuesday, August 4, 20201 USD = 1189 IQD
Monday, August 3, 20201 USD = 1189 IQD
Sunday, August 2, 20201 USD = 1189 IQD
Saturday, August 1, 20201 USD = 1189 IQD
Friday, July 31, 20201 USD = 1185 IQD
Thursday, July 30, 20201 USD = 1186 IQD
Wednesday, July 29, 20201 USD = 1186 IQD
Tuesday, July 28, 20201 USD = 1186 IQD
Monday, July 27, 20201 USD = 1187 IQD
Sunday, July 26, 20201 USD = 1189 IQD
Friday, July 24, 20201 USD = 1187 IQD
Thursday, July 23, 20201 USD = 1185 IQD
Wednesday, July 22, 20201 USD = 1186 IQD
Tuesday, July 21, 20201 USD = 1187 IQD
Monday, July 20, 20201 USD = 1186 IQD
Sunday, July 19, 20201 USD = 1189 IQD
Saturday, July 18, 20201 USD = 1189 IQD
Friday, July 17, 20201 USD = 1186 IQD
Thursday, July 16, 20201 USD = 1185 IQD
Wednesday, July 15, 20201 USD = 1185 IQD
Tuesday, July 14, 20201 USD = 1186 IQD
Monday, July 13, 20201 USD = 1167.14 IQD
Sunday, July 12, 20201 USD = 1189 IQD
Saturday, July 11, 20201 USD = 1189 IQD
Friday, July 10, 20201 USD = 1186 IQD
Thursday, July 9, 20201 USD = 1186 IQD
Wednesday, July 8, 20201 USD = 1186 IQD
Tuesday, July 7, 20201 USD = 1185 IQD
Monday, July 6, 20201 USD = 1186 IQD
Friday, July 3, 20201 USD = 1185 IQD
Thursday, July 2, 20201 USD = 1185 IQD
Wednesday, July 1, 20201 USD = 1187 IQD
Tuesday, June 30, 20201 USD = 1186 IQD
Monday, June 29, 20201 USD = 1185 IQD
Sunday, June 28, 20201 USD = 1189 IQD
Friday, June 26, 20201 USD = 1186 IQD
Thursday, June 25, 20201 USD = 1186 IQD
Wednesday, June 24, 20201 USD = 1186 IQD
Tuesday, June 23, 20201 USD = 1187 IQD
Monday, June 22, 20201 USD = 1187 IQD
Sunday, June 21, 20201 USD = 1189 IQD
Friday, June 19, 20201 USD = 1187 IQD
Thursday, June 18, 20201 USD = 1186 IQD
Wednesday, June 17, 20201 USD = 1185 IQD
Tuesday, June 16, 20201 USD = 1186 IQD
Monday, June 15, 20201 USD = 1186 IQD
Friday, June 12, 20201 USD = 1186 IQD
Thursday, June 11, 20201 USD = 1186 IQD
Wednesday, June 10, 20201 USD = 1186 IQD
Tuesday, June 9, 20201 USD = 1185 IQD