Historical quotes: USD - IDR

United States dollar Indonesian Rupiah

DateValue
Thursday, October 17, 20191 USD = 14160 IDR
Wednesday, October 16, 20191 USD = 14216 IDR
Tuesday, October 15, 20191 USD = 14168.5 IDR
Monday, October 14, 20191 USD = 14121 IDR
Sunday, October 13, 20191 USD = 14135 IDR
Friday, October 11, 20191 USD = 14145 IDR
Thursday, October 10, 20191 USD = 14217.5 IDR
Wednesday, October 9, 20191 USD = 14210 IDR
Tuesday, October 8, 20191 USD = 14239.5 IDR
Monday, October 7, 20191 USD = 14128 IDR
Sunday, October 6, 20191 USD = 14130 IDR
Saturday, October 5, 20191 USD = 14130 IDR
Friday, October 4, 20191 USD = 14166 IDR
Thursday, October 3, 20191 USD = 14188 IDR
Wednesday, October 2, 20191 USD = 14206 IDR
Tuesday, October 1, 20191 USD = 14219.4 IDR
Monday, September 30, 20191 USD = 14158 IDR
Sunday, September 29, 20191 USD = 14160 IDR
Friday, September 27, 20191 USD = 14236.8 IDR
Thursday, September 26, 20191 USD = 14211.3 IDR
Wednesday, September 25, 20191 USD = 14177.3 IDR
Tuesday, September 24, 20191 USD = 14078 IDR
Monday, September 23, 20191 USD = 14048 IDR
Sunday, September 22, 20191 USD = 14050 IDR
Saturday, September 21, 20191 USD = 14050 IDR
Friday, September 20, 20191 USD = 14158 IDR
Thursday, September 19, 20191 USD = 14126 IDR
Wednesday, September 18, 20191 USD = 14126.8 IDR
Tuesday, September 17, 20191 USD = 14170.3 IDR
Monday, September 16, 20191 USD = 13958 IDR
Sunday, September 15, 20191 USD = 13946 IDR
Friday, September 13, 20191 USD = 13983 IDR
Thursday, September 12, 20191 USD = 14106.4 IDR
Wednesday, September 11, 20191 USD = 14095.8 IDR
Tuesday, September 10, 20191 USD = 14024 IDR
Monday, September 9, 20191 USD = 14088 IDR
Sunday, September 8, 20191 USD = 14090 IDR
Saturday, September 7, 20191 USD = 14090 IDR
Friday, September 6, 20191 USD = 14172.3 IDR
Thursday, September 5, 20191 USD = 14146 IDR
Wednesday, September 4, 20191 USD = 14260.7 IDR
Tuesday, September 3, 20191 USD = 14265 IDR
Monday, September 2, 20191 USD = 14178 IDR
Sunday, September 1, 20191 USD = 14180 IDR
Friday, August 30, 20191 USD = 14231 IDR
Thursday, August 29, 20191 USD = 14311.3 IDR
Wednesday, August 28, 20191 USD = 14343.8 IDR
Tuesday, August 27, 20191 USD = 14253.8 IDR
Monday, August 26, 20191 USD = 14206 IDR
Sunday, August 25, 20191 USD = 14210 IDR