Historical quotes: USD - IDR

United States dollar Indonesian Rupiah

DateValue
Monday, December 4, 20231 USD = 15449 IDR
Sunday, December 3, 20231 USD = 15479 IDR
Saturday, December 2, 20231 USD = 15480 IDR
Friday, December 1, 20231 USD = 15549.3 IDR
Thursday, November 30, 20231 USD = 15407 IDR
Wednesday, November 29, 20231 USD = 15259 IDR
Tuesday, November 28, 20231 USD = 15466.5 IDR
Monday, November 27, 20231 USD = 15560 IDR
Sunday, November 26, 20231 USD = 15559 IDR
Friday, November 24, 20231 USD = 15495 IDR
Thursday, November 23, 20231 USD = 15612.8 IDR
Wednesday, November 22, 20231 USD = 15501.3 IDR
Tuesday, November 21, 20231 USD = 15382.1 IDR
Monday, November 20, 20231 USD = 15399.4 IDR
Sunday, November 19, 20231 USD = 15489 IDR
Saturday, November 18, 20231 USD = 15489 IDR
Friday, November 17, 20231 USD = 15475 IDR
Thursday, November 16, 20231 USD = 15487.8 IDR
Wednesday, November 15, 20231 USD = 15281 IDR
Tuesday, November 14, 20231 USD = 15667 IDR
Monday, November 13, 20231 USD = 15683 IDR
Sunday, November 12, 20231 USD = 15689 IDR
Saturday, November 11, 20231 USD = 15690 IDR
Friday, November 10, 20231 USD = 15713.7 IDR
Thursday, November 9, 20231 USD = 15616 IDR
Wednesday, November 8, 20231 USD = 15643.6 IDR
Tuesday, November 7, 20231 USD = 15570 IDR
Monday, November 6, 20231 USD = 15582.1 IDR
Sunday, November 5, 20231 USD = 15724 IDR
Friday, November 3, 20231 USD = 15838 IDR
Thursday, November 2, 20231 USD = 15900 IDR
Wednesday, November 1, 20231 USD = 15748.7 IDR
Tuesday, October 31, 20231 USD = 15843 IDR
Monday, October 30, 20231 USD = 15903.5 IDR
Friday, October 27, 20231 USD = 15920 IDR
Thursday, October 26, 20231 USD = 15877.5 IDR
Wednesday, October 25, 20231 USD = 15868 IDR
Tuesday, October 24, 20231 USD = 15874 IDR
Monday, October 23, 20231 USD = 15868 IDR
Friday, October 20, 20231 USD = 15856 IDR
Thursday, October 19, 20231 USD = 15807 IDR
Wednesday, October 18, 20231 USD = 15728.2 IDR
Tuesday, October 17, 20231 USD = 15675 IDR
Monday, October 16, 20231 USD = 15676 IDR
Friday, October 13, 20231 USD = 15739 IDR
Thursday, October 12, 20231 USD = 15693 IDR
Wednesday, October 11, 20231 USD = 15718.5 IDR
Tuesday, October 10, 20231 USD = 15691.4 IDR
Monday, October 9, 20231 USD = 15603 IDR
Friday, October 6, 20231 USD = 15631 IDR