| Monday, December 4, 2023 | 1 USD = 350.35 HUF |
| Sunday, December 3, 2023 | 1 USD = 347.72 HUF |
| Saturday, December 2, 2023 | 1 USD = 347.79 HUF |
| Friday, December 1, 2023 | 1 USD = 348.86 HUF |
| Thursday, November 30, 2023 | 1 USD = 344.13 HUF |
| Wednesday, November 29, 2023 | 1 USD = 342.78 HUF |
| Tuesday, November 28, 2023 | 1 USD = 346.18 HUF |
| Monday, November 27, 2023 | 1 USD = 346.75 HUF |
| Sunday, November 26, 2023 | 1 USD = 347.17 HUF |
| Friday, November 24, 2023 | 1 USD = 347.81 HUF |
| Thursday, November 23, 2023 | 1 USD = 349.9 HUF |
| Wednesday, November 22, 2023 | 1 USD = 348.3 HUF |
| Tuesday, November 21, 2023 | 1 USD = 346.89 HUF |
| Monday, November 20, 2023 | 1 USD = 346.29 HUF |
| Sunday, November 19, 2023 | 1 USD = 346.68 HUF |
| Saturday, November 18, 2023 | 1 USD = 346.93 HUF |
| Friday, November 17, 2023 | 1 USD = 346.78 HUF |
| Thursday, November 16, 2023 | 1 USD = 346.56 HUF |
| Wednesday, November 15, 2023 | 1 USD = 345.22 HUF |
| Tuesday, November 14, 2023 | 1 USD = 352.38 HUF |
| Monday, November 13, 2023 | 1 USD = 352.41 HUF |
| Sunday, November 12, 2023 | 1 USD = 352.26 HUF |
| Saturday, November 11, 2023 | 1 USD = 352.42 HUF |
| Friday, November 10, 2023 | 1 USD = 355.23 HUF |
| Thursday, November 9, 2023 | 1 USD = 353.82 HUF |
| Wednesday, November 8, 2023 | 1 USD = 353.48 HUF |
| Tuesday, November 7, 2023 | 1 USD = 353.77 HUF |
| Monday, November 6, 2023 | 1 USD = 352.37 HUF |
| Sunday, November 5, 2023 | 1 USD = 353.65 HUF |
| Friday, November 3, 2023 | 1 USD = 359.58 HUF |
| Thursday, November 2, 2023 | 1 USD = 362.17 HUF |
| Wednesday, November 1, 2023 | 1 USD = 361.25 HUF |
| Tuesday, October 31, 2023 | 1 USD = 360.3 HUF |
| Monday, October 30, 2023 | 1 USD = 362.97 HUF |
| Friday, October 27, 2023 | 1 USD = 362.24 HUF |
| Thursday, October 26, 2023 | 1 USD = 363.79 HUF |
| Wednesday, October 25, 2023 | 1 USD = 361.54 HUF |
| Tuesday, October 24, 2023 | 1 USD = 357.61 HUF |
| Monday, October 23, 2023 | 1 USD = 360.66 HUF |
| Friday, October 20, 2023 | 1 USD = 361.25 HUF |
| Thursday, October 19, 2023 | 1 USD = 364.37 HUF |
| Wednesday, October 18, 2023 | 1 USD = 363.52 HUF |
| Tuesday, October 17, 2023 | 1 USD = 365.85 HUF |
| Monday, October 16, 2023 | 1 USD = 368.53 HUF |
| Friday, October 13, 2023 | 1 USD = 367.43 HUF |
| Thursday, October 12, 2023 | 1 USD = 363.6 HUF |
| Wednesday, October 11, 2023 | 1 USD = 365.28 HUF |
| Tuesday, October 10, 2023 | 1 USD = 367.37 HUF |
| Monday, October 9, 2023 | 1 USD = 366.08 HUF |
| Friday, October 6, 2023 | 1 USD = 367.38 HUF |