Historical quotes: USD - HUF

United States dollar Hungarian forint

DateValue
Friday, September 18, 20201 USD = 304.17 HUF
Thursday, September 17, 20201 USD = 304.09 HUF
Wednesday, September 16, 20201 USD = 301.95 HUF
Tuesday, September 15, 20201 USD = 300.95 HUF
Monday, September 14, 20201 USD = 301.58 HUF
Sunday, September 13, 20201 USD = 301.58 HUF
Friday, September 11, 20201 USD = 302.14 HUF
Thursday, September 10, 20201 USD = 302.3 HUF
Wednesday, September 9, 20201 USD = 303.46 HUF
Tuesday, September 8, 20201 USD = 304.19 HUF
Monday, September 7, 20201 USD = 304.23 HUF
Sunday, September 6, 20201 USD = 304.37 HUF
Friday, September 4, 20201 USD = 302.94 HUF
Thursday, September 3, 20201 USD = 302.24 HUF
Wednesday, September 2, 20201 USD = 298.38 HUF
Tuesday, September 1, 20201 USD = 297.35 HUF
Monday, August 31, 20201 USD = 296.66 HUF
Sunday, August 30, 20201 USD = 297.06 HUF
Friday, August 28, 20201 USD = 301.1 HUF
Thursday, August 27, 20201 USD = 300.19 HUF
Wednesday, August 26, 20201 USD = 297.75 HUF
Tuesday, August 25, 20201 USD = 298.09 HUF
Monday, August 24, 20201 USD = 296.5 HUF
Sunday, August 23, 20201 USD = 296.8 HUF
Friday, August 21, 20201 USD = 293.35 HUF
Thursday, August 20, 20201 USD = 294.37 HUF
Wednesday, August 19, 20201 USD = 291.71 HUF
Tuesday, August 18, 20201 USD = 293.72 HUF
Monday, August 17, 20201 USD = 292.06 HUF
Sunday, August 16, 20201 USD = 292.11 HUF
Friday, August 14, 20201 USD = 291.96 HUF
Thursday, August 13, 20201 USD = 292.51 HUF
Wednesday, August 12, 20201 USD = 293.64 HUF
Tuesday, August 11, 20201 USD = 293.4 HUF
Monday, August 10, 20201 USD = 293.71 HUF
Sunday, August 9, 20201 USD = 293.53 HUF
Saturday, August 8, 20201 USD = 293.52 HUF
Friday, August 7, 20201 USD = 291.12 HUF
Thursday, August 6, 20201 USD = 290.28 HUF
Wednesday, August 5, 20201 USD = 292.94 HUF
Tuesday, August 4, 20201 USD = 292.8 HUF
Monday, August 3, 20201 USD = 292.01 HUF
Sunday, August 2, 20201 USD = 291.74 HUF
Saturday, August 1, 20201 USD = 291.94 HUF
Friday, July 31, 20201 USD = 290.52 HUF
Thursday, July 30, 20201 USD = 292.93 HUF
Wednesday, July 29, 20201 USD = 295.93 HUF
Tuesday, July 28, 20201 USD = 293.95 HUF
Monday, July 27, 20201 USD = 296.8 HUF
Sunday, July 26, 20201 USD = 296.84 HUF