Historical quotes: USD - HTG

United States dollar Haitian gourde

DateValue
Thursday, May 28, 20201 USD = 105.04 HTG
Wednesday, May 27, 20201 USD = 105.31 HTG
Tuesday, May 26, 20201 USD = 105.35 HTG
Monday, May 25, 20201 USD = 105.12 HTG
Sunday, May 24, 20201 USD = 104.55 HTG
Friday, May 22, 20201 USD = 105.54 HTG
Thursday, May 21, 20201 USD = 105.32 HTG
Wednesday, May 20, 20201 USD = 105.38 HTG
Tuesday, May 19, 20201 USD = 105.35 HTG
Monday, May 18, 20201 USD = 105.2 HTG
Sunday, May 17, 20201 USD = 104.64 HTG
Friday, May 15, 20201 USD = 105.2 HTG
Thursday, May 14, 20201 USD = 105.07 HTG
Wednesday, May 13, 20201 USD = 104.9 HTG
Tuesday, May 12, 20201 USD = 105.4 HTG
Monday, May 11, 20201 USD = 106.41 HTG
Sunday, May 10, 20201 USD = 102.59 HTG
Saturday, May 9, 20201 USD = 102.59 HTG
Friday, May 8, 20201 USD = 111.01 HTG
Thursday, May 7, 20201 USD = 107.42 HTG
Wednesday, May 6, 20201 USD = 106.09 HTG
Tuesday, May 5, 20201 USD = 104.68 HTG
Monday, May 4, 20201 USD = 103.71 HTG
Sunday, May 3, 20201 USD = 98.84 HTG
Saturday, May 2, 20201 USD = 98.84 HTG
Friday, May 1, 20201 USD = 104.4 HTG
Thursday, April 30, 20201 USD = 96.92 HTG
Wednesday, April 29, 20201 USD = 96.9 HTG
Tuesday, April 28, 20201 USD = 96.91 HTG
Monday, April 27, 20201 USD = 96.89 HTG
Sunday, April 26, 20201 USD = 97.29 HTG
Friday, April 24, 20201 USD = 95.99 HTG
Thursday, April 23, 20201 USD = 96.64 HTG
Wednesday, April 22, 20201 USD = 96.69 HTG
Tuesday, April 21, 20201 USD = 95.91 HTG
Monday, April 20, 20201 USD = 95.88 HTG
Sunday, April 19, 20201 USD = 95.75 HTG
Friday, April 17, 20201 USD = 96.53 HTG
Thursday, April 16, 20201 USD = 96.18 HTG
Wednesday, April 15, 20201 USD = 95.22 HTG
Tuesday, April 14, 20201 USD = 93.09 HTG
Monday, April 13, 20201 USD = 93.35 HTG
Sunday, April 12, 20201 USD = 95.77 HTG
Friday, April 10, 20201 USD = 93.87 HTG
Thursday, April 9, 20201 USD = 94.48 HTG
Wednesday, April 8, 20201 USD = 94.59 HTG
Tuesday, April 7, 20201 USD = 94.61 HTG
Monday, April 6, 20201 USD = 94.89 HTG
Sunday, April 5, 20201 USD = 93.45 HTG
Friday, April 3, 20201 USD = 94.32 HTG