Historical quotes: USD - HTG

United States dollar Haitian gourde

DateValue
Friday, October 18, 20191 USD = 92.4 HTG
Thursday, October 17, 20191 USD = 94.73 HTG
Wednesday, October 16, 20191 USD = 94.68 HTG
Tuesday, October 15, 20191 USD = 94.68 HTG
Monday, October 14, 20191 USD = 95.29 HTG
Sunday, October 13, 20191 USD = 92.54 HTG
Friday, October 11, 20191 USD = 95.49 HTG
Thursday, October 10, 20191 USD = 95.32 HTG
Wednesday, October 9, 20191 USD = 95.22 HTG
Tuesday, October 8, 20191 USD = 95.03 HTG
Monday, October 7, 20191 USD = 95.06 HTG
Sunday, October 6, 20191 USD = 93.41 HTG
Saturday, October 5, 20191 USD = 93.41 HTG
Friday, October 4, 20191 USD = 94.82 HTG
Thursday, October 3, 20191 USD = 94.89 HTG
Wednesday, October 2, 20191 USD = 94.94 HTG
Tuesday, October 1, 20191 USD = 95.43 HTG
Monday, September 30, 20191 USD = 95.22 HTG
Sunday, September 29, 20191 USD = 93.65 HTG
Friday, September 27, 20191 USD = 95.04 HTG
Thursday, September 26, 20191 USD = 94.98 HTG
Wednesday, September 25, 20191 USD = 94.83 HTG
Tuesday, September 24, 20191 USD = 94.76 HTG
Monday, September 23, 20191 USD = 94.75 HTG
Sunday, September 22, 20191 USD = 93.33 HTG
Saturday, September 21, 20191 USD = 93.33 HTG
Friday, September 20, 20191 USD = 94.63 HTG
Thursday, September 19, 20191 USD = 94.48 HTG
Wednesday, September 18, 20191 USD = 94.75 HTG
Tuesday, September 17, 20191 USD = 94.56 HTG
Monday, September 16, 20191 USD = 94.3 HTG
Sunday, September 15, 20191 USD = 93.37 HTG
Friday, September 13, 20191 USD = 94.33 HTG
Thursday, September 12, 20191 USD = 94.06 HTG
Wednesday, September 11, 20191 USD = 94.11 HTG
Tuesday, September 10, 20191 USD = 94.22 HTG
Monday, September 9, 20191 USD = 93.54 HTG
Sunday, September 8, 20191 USD = 93.26 HTG
Saturday, September 7, 20191 USD = 93.26 HTG
Friday, September 6, 20191 USD = 94.99 HTG
Thursday, September 5, 20191 USD = 95.1 HTG
Wednesday, September 4, 20191 USD = 94.44 HTG
Tuesday, September 3, 20191 USD = 94.4 HTG
Monday, September 2, 20191 USD = 94.44 HTG
Sunday, September 1, 20191 USD = 93.33 HTG
Friday, August 30, 20191 USD = 94.48 HTG
Thursday, August 29, 20191 USD = 94.47 HTG
Wednesday, August 28, 20191 USD = 94.44 HTG
Tuesday, August 27, 20191 USD = 94.46 HTG
Monday, August 26, 20191 USD = 92.89 HTG