Historical quotes: USD - GNF

United States dollar Guinean franc

DateValue
Monday, October 21, 20191 USD = 9245 GNF
Sunday, October 20, 20191 USD = 9238 GNF
Friday, October 18, 20191 USD = 9100 GNF
Thursday, October 17, 20191 USD = 9125 GNF
Wednesday, October 16, 20191 USD = 9100 GNF
Tuesday, October 15, 20191 USD = 9219.04 GNF
Monday, October 14, 20191 USD = 9168.1 GNF
Sunday, October 13, 20191 USD = 9248 GNF
Friday, October 11, 20191 USD = 9100 GNF
Thursday, October 10, 20191 USD = 9150 GNF
Wednesday, October 9, 20191 USD = 9125 GNF
Tuesday, October 8, 20191 USD = 9100 GNF
Monday, October 7, 20191 USD = 9170.6 GNF
Sunday, October 6, 20191 USD = 9240 GNF
Saturday, October 5, 20191 USD = 9240 GNF
Friday, October 4, 20191 USD = 9100 GNF
Thursday, October 3, 20191 USD = 9126.8 GNF
Wednesday, October 2, 20191 USD = 9132 GNF
Tuesday, October 1, 20191 USD = 9179.5 GNF
Monday, September 30, 20191 USD = 9152.6 GNF
Sunday, September 29, 20191 USD = 9225 GNF
Friday, September 27, 20191 USD = 9100 GNF
Thursday, September 26, 20191 USD = 9125 GNF
Wednesday, September 25, 20191 USD = 9120 GNF
Tuesday, September 24, 20191 USD = 9110 GNF
Monday, September 23, 20191 USD = 9100 GNF
Sunday, September 22, 20191 USD = 9205 GNF
Saturday, September 21, 20191 USD = 9210 GNF
Friday, September 20, 20191 USD = 9100 GNF
Thursday, September 19, 20191 USD = 9125 GNF
Wednesday, September 18, 20191 USD = 9100 GNF
Tuesday, September 17, 20191 USD = 9120 GNF
Monday, September 16, 20191 USD = 9100 GNF
Sunday, September 15, 20191 USD = 9190 GNF
Friday, September 13, 20191 USD = 9111.8 GNF
Thursday, September 12, 20191 USD = 9125 GNF
Wednesday, September 11, 20191 USD = 9100 GNF
Tuesday, September 10, 20191 USD = 9089.7 GNF
Monday, September 9, 20191 USD = 9023.3 GNF
Sunday, September 8, 20191 USD = 9182 GNF
Saturday, September 7, 20191 USD = 9185 GNF
Friday, September 6, 20191 USD = 9100 GNF
Thursday, September 5, 20191 USD = 9100 GNF
Wednesday, September 4, 20191 USD = 9100 GNF
Tuesday, September 3, 20191 USD = 9096.3 GNF
Monday, September 2, 20191 USD = 9125 GNF
Sunday, September 1, 20191 USD = 9167 GNF
Friday, August 30, 20191 USD = 9120 GNF
Thursday, August 29, 20191 USD = 9100 GNF
Wednesday, August 28, 20191 USD = 9100 GNF