Historical quotes: USD - GTQ

United States dollar Guatemalan quetzal

DateValue
Friday, October 18, 20191 USD = 7.77 GTQ
Thursday, October 17, 20191 USD = 7.58 GTQ
Wednesday, October 16, 20191 USD = 7.59 GTQ
Tuesday, October 15, 20191 USD = 7.59 GTQ
Monday, October 14, 20191 USD = 7.58 GTQ
Sunday, October 13, 20191 USD = 7.78 GTQ
Friday, October 11, 20191 USD = 7.58 GTQ
Thursday, October 10, 20191 USD = 7.59 GTQ
Wednesday, October 9, 20191 USD = 7.59 GTQ
Tuesday, October 8, 20191 USD = 7.59 GTQ
Monday, October 7, 20191 USD = 7.6 GTQ
Sunday, October 6, 20191 USD = 7.76 GTQ
Saturday, October 5, 20191 USD = 7.76 GTQ
Friday, October 4, 20191 USD = 7.58 GTQ
Thursday, October 3, 20191 USD = 7.55 GTQ
Wednesday, October 2, 20191 USD = 7.52 GTQ
Tuesday, October 1, 20191 USD = 7.56 GTQ
Monday, September 30, 20191 USD = 7.55 GTQ
Sunday, September 29, 20191 USD = 7.73 GTQ
Friday, September 27, 20191 USD = 7.54 GTQ
Thursday, September 26, 20191 USD = 7.54 GTQ
Wednesday, September 25, 20191 USD = 7.54 GTQ
Tuesday, September 24, 20191 USD = 7.54 GTQ
Monday, September 23, 20191 USD = 7.53 GTQ
Sunday, September 22, 20191 USD = 7.72 GTQ
Saturday, September 21, 20191 USD = 7.72 GTQ
Friday, September 20, 20191 USD = 7.53 GTQ
Thursday, September 19, 20191 USD = 7.53 GTQ
Wednesday, September 18, 20191 USD = 7.52 GTQ
Tuesday, September 17, 20191 USD = 7.52 GTQ
Monday, September 16, 20191 USD = 7.52 GTQ
Sunday, September 15, 20191 USD = 7.71 GTQ
Friday, September 13, 20191 USD = 7.52 GTQ
Thursday, September 12, 20191 USD = 7.52 GTQ
Wednesday, September 11, 20191 USD = 7.52 GTQ
Tuesday, September 10, 20191 USD = 7.5 GTQ
Monday, September 9, 20191 USD = 7.44 GTQ
Sunday, September 8, 20191 USD = 7.69 GTQ
Saturday, September 7, 20191 USD = 7.69 GTQ
Friday, September 6, 20191 USD = 7.51 GTQ
Thursday, September 5, 20191 USD = 7.5 GTQ
Wednesday, September 4, 20191 USD = 7.5 GTQ
Tuesday, September 3, 20191 USD = 7.5 GTQ
Monday, September 2, 20191 USD = 7.5 GTQ
Sunday, September 1, 20191 USD = 7.68 GTQ
Friday, August 30, 20191 USD = 7.5 GTQ
Thursday, August 29, 20191 USD = 7.5 GTQ
Wednesday, August 28, 20191 USD = 7.5 GTQ
Tuesday, August 27, 20191 USD = 7.5 GTQ
Monday, August 26, 20191 USD = 7.38 GTQ