Historical quotes: USD - GTQ

United States dollar Guatemalan quetzal

DateValue
Friday, December 6, 20191 USD = 7.68 GTQ
Thursday, December 5, 20191 USD = 7.68 GTQ
Wednesday, December 4, 20191 USD = 7.52 GTQ
Tuesday, December 3, 20191 USD = 7.52 GTQ
Monday, December 2, 20191 USD = 7.5 GTQ
Sunday, December 1, 20191 USD = 7.7 GTQ
Friday, November 29, 20191 USD = 7.52 GTQ
Thursday, November 28, 20191 USD = 7.52 GTQ
Wednesday, November 27, 20191 USD = 7.52 GTQ
Tuesday, November 26, 20191 USD = 7.52 GTQ
Monday, November 25, 20191 USD = 7.52 GTQ
Sunday, November 24, 20191 USD = 7.71 GTQ
Friday, November 22, 20191 USD = 7.54 GTQ
Thursday, November 21, 20191 USD = 7.53 GTQ
Wednesday, November 20, 20191 USD = 7.52 GTQ
Tuesday, November 19, 20191 USD = 7.52 GTQ
Monday, November 18, 20191 USD = 7.51 GTQ
Sunday, November 17, 20191 USD = 7.7 GTQ
Friday, November 15, 20191 USD = 7.52 GTQ
Thursday, November 14, 20191 USD = 7.53 GTQ
Wednesday, November 13, 20191 USD = 7.53 GTQ
Tuesday, November 12, 20191 USD = 7.51 GTQ
Monday, November 11, 20191 USD = 7.52 GTQ
Sunday, November 10, 20191 USD = 7.69 GTQ
Friday, November 8, 20191 USD = 7.52 GTQ
Thursday, November 7, 20191 USD = 7.52 GTQ
Wednesday, November 6, 20191 USD = 7.53 GTQ
Tuesday, November 5, 20191 USD = 7.53 GTQ
Monday, November 4, 20191 USD = 7.53 GTQ
Sunday, November 3, 20191 USD = 7.71 GTQ
Friday, November 1, 20191 USD = 7.53 GTQ
Thursday, October 31, 20191 USD = 7.55 GTQ
Wednesday, October 30, 20191 USD = 7.56 GTQ
Tuesday, October 29, 20191 USD = 7.57 GTQ
Monday, October 28, 20191 USD = 7.58 GTQ
Sunday, October 27, 20191 USD = 7.75 GTQ
Friday, October 25, 20191 USD = 7.59 GTQ
Thursday, October 24, 20191 USD = 7.59 GTQ
Wednesday, October 23, 20191 USD = 7.59 GTQ
Tuesday, October 22, 20191 USD = 7.59 GTQ
Monday, October 21, 20191 USD = 7.59 GTQ
Sunday, October 20, 20191 USD = 7.77 GTQ
Friday, October 18, 20191 USD = 7.58 GTQ
Thursday, October 17, 20191 USD = 7.58 GTQ
Wednesday, October 16, 20191 USD = 7.59 GTQ
Tuesday, October 15, 20191 USD = 7.59 GTQ
Monday, October 14, 20191 USD = 7.58 GTQ
Sunday, October 13, 20191 USD = 7.78 GTQ
Friday, October 11, 20191 USD = 7.58 GTQ
Thursday, October 10, 20191 USD = 7.59 GTQ