Historical quotes: USD - GIP

United States dollar Gibraltar pound

DateValue
Thursday, May 21, 20201 USD = 0.82 GIP
Thursday, April 23, 20201 USD = 0.811 GIP
Friday, April 17, 20201 USD = 0.8 GIP
Friday, April 10, 20201 USD = 0.802 GIP
Thursday, April 9, 20201 USD = 0.807 GIP
Wednesday, April 8, 20201 USD = 0.808 GIP
Tuesday, April 7, 20201 USD = 0.809 GIP
Monday, April 6, 20201 USD = 0.817 GIP
Sunday, April 5, 20201 USD = 0.817 GIP
Saturday, April 4, 20201 USD = 0.815 GIP
Friday, April 3, 20201 USD = 0.815 GIP
Thursday, April 2, 20201 USD = 0.806 GIP
Wednesday, April 1, 20201 USD = 0.806 GIP
Tuesday, March 31, 20201 USD = 0.804 GIP
Monday, March 30, 20201 USD = 0.806 GIP
Sunday, March 29, 20201 USD = 0.804 GIP
Saturday, March 28, 20201 USD = 0.803 GIP
Friday, March 27, 20201 USD = 0.803 GIP
Thursday, March 26, 20201 USD = 0.821 GIP
Saturday, March 21, 20201 USD = 0.858 GIP
Friday, March 20, 20201 USD = 0.845 GIP
Thursday, March 19, 20201 USD = 0.873 GIP
Wednesday, March 18, 20201 USD = 0.86 GIP
Tuesday, March 17, 20201 USD = 0.828 GIP
Monday, March 16, 20201 USD = 0.815 GIP
Sunday, March 15, 20201 USD = 0.806 GIP
Saturday, March 14, 20201 USD = 0.814 GIP
Friday, March 13, 20201 USD = 0.799 GIP
Thursday, March 12, 20201 USD = 0.795 GIP
Wednesday, March 11, 20201 USD = 0.78 GIP
Tuesday, March 10, 20201 USD = 0.775 GIP
Monday, March 9, 20201 USD = 0.763 GIP
Sunday, March 8, 20201 USD = 0.764 GIP
Saturday, March 7, 20201 USD = 0.766 GIP
Friday, March 6, 20201 USD = 0.766 GIP
Sunday, March 1, 20201 USD = 0.78 GIP
Saturday, February 29, 20201 USD = 0.78 GIP
Friday, February 28, 20201 USD = 0.78 GIP
Thursday, February 27, 20201 USD = 0.776 GIP
Wednesday, February 26, 20201 USD = 0.775 GIP
Tuesday, February 25, 20201 USD = 0.769 GIP
Monday, February 24, 20201 USD = 0.773 GIP
Sunday, February 23, 20201 USD = 0.772 GIP
Saturday, February 22, 20201 USD = 0.771 GIP
Friday, February 21, 20201 USD = 0.771 GIP
Thursday, February 20, 20201 USD = 0.776 GIP
Wednesday, February 19, 20201 USD = 0.773 GIP
Tuesday, February 18, 20201 USD = 0.768 GIP
Monday, February 17, 20201 USD = 0.768 GIP
Sunday, February 16, 20201 USD = 0.766 GIP