Historical quotes: USD - ETB

United States dollar Ethiopian birr

DateValue
Monday, May 25, 20201 USD = 33.81 ETB
Friday, May 22, 20201 USD = 33.81 ETB
Thursday, May 21, 20201 USD = 33.8 ETB
Wednesday, May 20, 20201 USD = 33.8 ETB
Tuesday, May 19, 20201 USD = 33.77 ETB
Monday, May 18, 20201 USD = 33.66 ETB
Friday, May 15, 20201 USD = 33.7 ETB
Thursday, May 14, 20201 USD = 33.66 ETB
Wednesday, May 13, 20201 USD = 33.5 ETB
Tuesday, May 12, 20201 USD = 33.59 ETB
Monday, May 11, 20201 USD = 33.6 ETB
Friday, May 8, 20201 USD = 33.55 ETB
Thursday, May 7, 20201 USD = 33.5 ETB
Wednesday, May 6, 20201 USD = 33.45 ETB
Tuesday, May 5, 20201 USD = 33.43 ETB
Monday, May 4, 20201 USD = 33.41 ETB
Friday, May 1, 20201 USD = 33.43 ETB
Thursday, April 30, 20201 USD = 33.4 ETB
Wednesday, April 29, 20201 USD = 33.33 ETB
Tuesday, April 28, 20201 USD = 33.33 ETB
Monday, April 27, 20201 USD = 33.2 ETB
Friday, April 24, 20201 USD = 33.27 ETB
Thursday, April 23, 20201 USD = 33.09 ETB
Wednesday, April 22, 20201 USD = 33.09 ETB
Tuesday, April 21, 20201 USD = 33.1 ETB
Monday, April 20, 20201 USD = 32.29 ETB
Friday, April 17, 20201 USD = 33.1 ETB
Thursday, April 16, 20201 USD = 33.05 ETB
Wednesday, April 15, 20201 USD = 33.1 ETB
Tuesday, April 14, 20201 USD = 33 ETB
Monday, April 13, 20201 USD = 32.9 ETB
Friday, April 10, 20201 USD = 32.95 ETB
Thursday, April 9, 20201 USD = 32.85 ETB
Wednesday, April 8, 20201 USD = 32.9 ETB
Tuesday, April 7, 20201 USD = 32.81 ETB
Monday, April 6, 20201 USD = 32.81 ETB
Friday, April 3, 20201 USD = 32.7 ETB
Thursday, April 2, 20201 USD = 32.8 ETB
Wednesday, April 1, 20201 USD = 32.6 ETB
Tuesday, March 31, 20201 USD = 32.68 ETB
Monday, March 30, 20201 USD = 32.52 ETB
Friday, March 27, 20201 USD = 32.68 ETB
Thursday, March 26, 20201 USD = 32.55 ETB
Wednesday, March 25, 20201 USD = 32.5 ETB
Tuesday, March 24, 20201 USD = 32.5 ETB
Monday, March 23, 20201 USD = 32.5 ETB
Friday, March 20, 20201 USD = 32.51 ETB
Thursday, March 19, 20201 USD = 32.56 ETB
Wednesday, March 18, 20201 USD = 32.49 ETB
Tuesday, March 17, 20201 USD = 32.45 ETB