Historical quotes: USD - ETB

United States dollar Ethiopian birr

DateValue
Friday, September 18, 20201 USD = 36.51 ETB
Thursday, September 17, 20201 USD = 36.42 ETB
Wednesday, September 16, 20201 USD = 36.4 ETB
Tuesday, September 15, 20201 USD = 36.43 ETB
Monday, September 14, 20201 USD = 36.41 ETB
Friday, September 11, 20201 USD = 36.4 ETB
Thursday, September 10, 20201 USD = 36.34 ETB
Wednesday, September 9, 20201 USD = 36.3 ETB
Tuesday, September 8, 20201 USD = 36.54 ETB
Monday, September 7, 20201 USD = 35.6 ETB
Friday, September 4, 20201 USD = 36.52 ETB
Thursday, September 3, 20201 USD = 36.47 ETB
Wednesday, September 2, 20201 USD = 36.44 ETB
Tuesday, September 1, 20201 USD = 35.85 ETB
Monday, August 31, 20201 USD = 35.94 ETB
Friday, August 28, 20201 USD = 35.89 ETB
Thursday, August 27, 20201 USD = 35.82 ETB
Wednesday, August 26, 20201 USD = 35.82 ETB
Tuesday, August 25, 20201 USD = 35.82 ETB
Monday, August 24, 20201 USD = 35.8 ETB
Friday, August 21, 20201 USD = 35.78 ETB
Thursday, August 20, 20201 USD = 35.73 ETB
Wednesday, August 19, 20201 USD = 35.62 ETB
Tuesday, August 18, 20201 USD = 35.6 ETB
Monday, August 17, 20201 USD = 35.65 ETB
Friday, August 14, 20201 USD = 35.45 ETB
Thursday, August 13, 20201 USD = 35.4 ETB
Wednesday, August 12, 20201 USD = 35.35 ETB
Tuesday, August 11, 20201 USD = 35.3 ETB
Monday, August 10, 20201 USD = 35.48 ETB
Friday, August 7, 20201 USD = 35.3 ETB
Thursday, August 6, 20201 USD = 35.02 ETB
Wednesday, August 5, 20201 USD = 35.15 ETB
Tuesday, August 4, 20201 USD = 35.15 ETB
Monday, August 3, 20201 USD = 35 ETB
Friday, July 31, 20201 USD = 35.1 ETB
Thursday, July 30, 20201 USD = 35.15 ETB
Wednesday, July 29, 20201 USD = 35.1 ETB
Tuesday, July 28, 20201 USD = 35.1 ETB
Monday, July 27, 20201 USD = 35.05 ETB
Friday, July 24, 20201 USD = 35 ETB
Thursday, July 23, 20201 USD = 35.08 ETB
Wednesday, July 22, 20201 USD = 35 ETB
Tuesday, July 21, 20201 USD = 34.25 ETB
Monday, July 20, 20201 USD = 34.93 ETB
Friday, July 17, 20201 USD = 34.9 ETB
Thursday, July 16, 20201 USD = 34.9 ETB
Wednesday, July 15, 20201 USD = 34.9 ETB
Tuesday, July 14, 20201 USD = 34.96 ETB
Monday, July 13, 20201 USD = 35.06 ETB