Historical quotes: USD - ETB

United States dollar Ethiopian birr

DateValue
Monday, December 4, 20231 USD = 55.99 ETB
Friday, December 1, 20231 USD = 55.95 ETB
Thursday, November 30, 20231 USD = 55.58 ETB
Wednesday, November 29, 20231 USD = 55.58 ETB
Tuesday, November 28, 20231 USD = 55.57 ETB
Monday, November 27, 20231 USD = 55.75 ETB
Friday, November 24, 20231 USD = 55.47 ETB
Thursday, November 23, 20231 USD = 55.89 ETB
Wednesday, November 22, 20231 USD = 55.54 ETB
Tuesday, November 21, 20231 USD = 55.45 ETB
Monday, November 20, 20231 USD = 55.43 ETB
Friday, November 17, 20231 USD = 55.52 ETB
Thursday, November 16, 20231 USD = 55.52 ETB
Wednesday, November 15, 20231 USD = 55.51 ETB
Tuesday, November 14, 20231 USD = 55.5 ETB
Monday, November 13, 20231 USD = 55.48 ETB
Friday, November 10, 20231 USD = 55.48 ETB
Thursday, November 9, 20231 USD = 55.48 ETB
Wednesday, November 8, 20231 USD = 55.46 ETB
Tuesday, November 7, 20231 USD = 55.46 ETB
Monday, November 6, 20231 USD = 54.87 ETB
Friday, November 3, 20231 USD = 55.55 ETB
Thursday, November 2, 20231 USD = 55.36 ETB
Wednesday, November 1, 20231 USD = 55.35 ETB
Tuesday, October 31, 20231 USD = 55.35 ETB
Monday, October 30, 20231 USD = 55.5 ETB
Friday, October 27, 20231 USD = 55.4 ETB
Thursday, October 26, 20231 USD = 55.4 ETB
Wednesday, October 25, 20231 USD = 55.25 ETB
Tuesday, October 24, 20231 USD = 55.2 ETB
Monday, October 23, 20231 USD = 55.09 ETB
Friday, October 20, 20231 USD = 55.31 ETB
Thursday, October 19, 20231 USD = 55.58 ETB
Wednesday, October 18, 20231 USD = 55.25 ETB
Tuesday, October 17, 20231 USD = 55.3 ETB
Monday, October 16, 20231 USD = 55.57 ETB
Friday, October 13, 20231 USD = 55.1 ETB
Thursday, October 12, 20231 USD = 55.22 ETB
Wednesday, October 11, 20231 USD = 55.19 ETB
Tuesday, October 10, 20231 USD = 55.51 ETB
Monday, October 9, 20231 USD = 55.26 ETB
Friday, October 6, 20231 USD = 55.34 ETB
Thursday, October 5, 20231 USD = 55.1 ETB
Wednesday, October 4, 20231 USD = 55.1 ETB
Tuesday, October 3, 20231 USD = 55.12 ETB
Monday, October 2, 20231 USD = 55.61 ETB
Friday, September 9, 20221 USD = 52.45 ETB
Thursday, September 8, 20221 USD = 52.41 ETB
Wednesday, September 7, 20221 USD = 52.4 ETB
Tuesday, September 6, 20221 USD = 52.4 ETB