Historical quotes: USD - ETH

United States dollar Ethereum

DateValue
Wednesday, April 8, 20201 USD = 0.0059 ETH
Tuesday, April 7, 20201 USD = 0.0061 ETH
Monday, April 6, 20201 USD = 0.0059 ETH
Sunday, April 5, 20201 USD = 0.007 ETH
Saturday, April 4, 20201 USD = 0.0069 ETH
Friday, April 3, 20201 USD = 0.007 ETH
Thursday, April 2, 20201 USD = 0.007 ETH
Wednesday, April 1, 20201 USD = 0.0074 ETH
Tuesday, March 31, 20201 USD = 0.0075 ETH
Monday, March 30, 20201 USD = 0.0075 ETH
Sunday, March 29, 20201 USD = 0.0079 ETH
Saturday, March 28, 20201 USD = 0.0077 ETH
Friday, March 27, 20201 USD = 0.0075 ETH
Thursday, March 26, 20201 USD = 0.0072 ETH
Wednesday, March 25, 20201 USD = 0.0073 ETH
Tuesday, March 24, 20201 USD = 0.0072 ETH
Monday, March 23, 20201 USD = 0.0074 ETH
Sunday, March 22, 20201 USD = 0.008 ETH
Saturday, March 21, 20201 USD = 0.0075 ETH
Friday, March 20, 20201 USD = 0.0075 ETH
Thursday, March 19, 20201 USD = 0.0073 ETH
Wednesday, March 18, 20201 USD = 0.0087 ETH
Tuesday, March 17, 20201 USD = 0.0088 ETH
Monday, March 16, 20201 USD = 0.009 ETH
Sunday, March 15, 20201 USD = 0.008 ETH
Saturday, March 14, 20201 USD = 0.0079 ETH
Friday, March 13, 20201 USD = 0.0075 ETH
Thursday, March 12, 20201 USD = 0.0089 ETH
Wednesday, March 11, 20201 USD = 0.0051 ETH
Tuesday, March 10, 20201 USD = 0.005 ETH
Monday, March 9, 20201 USD = 0.005 ETH
Sunday, March 8, 20201 USD = 0.0048 ETH
Saturday, March 7, 20201 USD = 0.0042 ETH
Friday, March 6, 20201 USD = 0.0041 ETH
Thursday, March 5, 20201 USD = 0.0044 ETH
Wednesday, March 4, 20201 USD = 0.0045 ETH
Tuesday, March 3, 20201 USD = 0.0045 ETH
Monday, March 2, 20201 USD = 0.0043 ETH
Sunday, March 1, 20201 USD = 0.0046 ETH
Saturday, February 29, 20201 USD = 0.0045 ETH
Friday, February 28, 20201 USD = 0.0044 ETH
Thursday, February 27, 20201 USD = 0.0044 ETH
Wednesday, February 26, 20201 USD = 0.0044 ETH
Tuesday, February 25, 20201 USD = 0.004 ETH
Monday, February 24, 20201 USD = 0.0038 ETH
Sunday, February 23, 20201 USD = 0.0037 ETH
Saturday, February 22, 20201 USD = 0.0038 ETH
Friday, February 21, 20201 USD = 0.0038 ETH
Thursday, February 20, 20201 USD = 0.0039 ETH
Wednesday, February 19, 20201 USD = 0.0039 ETH