Historical quotes: USD - CZK

United States dollar Czech koruna

DateValue
Wednesday, May 27, 20201 USD = 24.64 CZK
Tuesday, May 26, 20201 USD = 24.96 CZK
Monday, May 25, 20201 USD = 25.08 CZK
Sunday, May 24, 20201 USD = 25.03 CZK
Saturday, May 23, 20201 USD = 24.99 CZK
Friday, May 22, 20201 USD = 24.74 CZK
Thursday, May 21, 20201 USD = 24.87 CZK
Wednesday, May 20, 20201 USD = 25.15 CZK
Tuesday, May 19, 20201 USD = 25.32 CZK
Monday, May 18, 20201 USD = 25.58 CZK
Sunday, May 17, 20201 USD = 25.55 CZK
Friday, May 15, 20201 USD = 25.52 CZK
Thursday, May 14, 20201 USD = 25.36 CZK
Wednesday, May 13, 20201 USD = 25.27 CZK
Tuesday, May 12, 20201 USD = 25.44 CZK
Monday, May 11, 20201 USD = 25.13 CZK
Sunday, May 10, 20201 USD = 25.13 CZK
Saturday, May 9, 20201 USD = 25.12 CZK
Friday, May 8, 20201 USD = 25.11 CZK
Thursday, May 7, 20201 USD = 25.09 CZK
Wednesday, May 6, 20201 USD = 24.94 CZK
Tuesday, May 5, 20201 USD = 24.8 CZK
Monday, May 4, 20201 USD = 24.85 CZK
Sunday, May 3, 20201 USD = 24.84 CZK
Friday, May 1, 20201 USD = 24.74 CZK
Thursday, April 30, 20201 USD = 24.9 CZK
Wednesday, April 29, 20201 USD = 25.08 CZK
Tuesday, April 28, 20201 USD = 25.19 CZK
Monday, April 27, 20201 USD = 25.09 CZK
Sunday, April 26, 20201 USD = 25.13 CZK
Friday, April 24, 20201 USD = 25.51 CZK
Thursday, April 23, 20201 USD = 25.47 CZK
Wednesday, April 22, 20201 USD = 25.32 CZK
Tuesday, April 21, 20201 USD = 25.17 CZK
Monday, April 20, 20201 USD = 25.05 CZK
Sunday, April 19, 20201 USD = 24.99 CZK
Friday, April 17, 20201 USD = 24.99 CZK
Thursday, April 16, 20201 USD = 24.77 CZK
Wednesday, April 15, 20201 USD = 24.41 CZK
Tuesday, April 14, 20201 USD = 24.59 CZK
Monday, April 13, 20201 USD = 24.63 CZK
Sunday, April 12, 20201 USD = 24.63 CZK
Friday, April 10, 20201 USD = 24.7 CZK
Thursday, April 9, 20201 USD = 24.97 CZK
Wednesday, April 8, 20201 USD = 24.91 CZK
Tuesday, April 7, 20201 USD = 25.49 CZK
Monday, April 6, 20201 USD = 25.63 CZK
Sunday, April 5, 20201 USD = 25.69 CZK
Friday, April 3, 20201 USD = 25.38 CZK
Thursday, April 2, 20201 USD = 25.1 CZK