Historical quotes: USD - CRC

United States dollar Costa Rican colón

DateValue
Monday, September 21, 20201 USD = 594.8 CRC
Sunday, September 20, 20201 USD = 594.8 CRC
Friday, September 18, 20201 USD = 584.5 CRC
Thursday, September 17, 20201 USD = 585.17 CRC
Wednesday, September 16, 20201 USD = 583.78 CRC
Tuesday, September 15, 20201 USD = 583.63 CRC
Monday, September 14, 20201 USD = 584.42 CRC
Sunday, September 13, 20201 USD = 592.43 CRC
Friday, September 11, 20201 USD = 586.05 CRC
Thursday, September 10, 20201 USD = 585.33 CRC
Wednesday, September 9, 20201 USD = 585.39 CRC
Tuesday, September 8, 20201 USD = 584.66 CRC
Monday, September 7, 20201 USD = 584.28 CRC
Sunday, September 6, 20201 USD = 594.08 CRC
Friday, September 4, 20201 USD = 584.66 CRC
Thursday, September 3, 20201 USD = 584.43 CRC
Wednesday, September 2, 20201 USD = 583.11 CRC
Tuesday, September 1, 20201 USD = 582.93 CRC
Monday, August 31, 20201 USD = 583.64 CRC
Sunday, August 30, 20201 USD = 591.43 CRC
Friday, August 28, 20201 USD = 583.75 CRC
Thursday, August 27, 20201 USD = 582.76 CRC
Wednesday, August 26, 20201 USD = 582.09 CRC
Tuesday, August 25, 20201 USD = 582.37 CRC
Monday, August 24, 20201 USD = 583.54 CRC
Sunday, August 23, 20201 USD = 588.34 CRC
Friday, August 21, 20201 USD = 583.67 CRC
Thursday, August 20, 20201 USD = 583.2 CRC
Wednesday, August 19, 20201 USD = 581.97 CRC
Tuesday, August 18, 20201 USD = 583.07 CRC
Monday, August 17, 20201 USD = 583.25 CRC
Sunday, August 16, 20201 USD = 592.81 CRC
Friday, August 14, 20201 USD = 583.28 CRC
Thursday, August 13, 20201 USD = 583.55 CRC
Wednesday, August 12, 20201 USD = 583.08 CRC
Tuesday, August 11, 20201 USD = 577.67 CRC
Monday, August 10, 20201 USD = 579.47 CRC
Sunday, August 9, 20201 USD = 588.7 CRC
Saturday, August 8, 20201 USD = 588.7 CRC
Friday, August 7, 20201 USD = 578.19 CRC
Thursday, August 6, 20201 USD = 576.71 CRC
Wednesday, August 5, 20201 USD = 573.26 CRC
Tuesday, August 4, 20201 USD = 572.64 CRC
Monday, August 3, 20201 USD = 572.12 CRC
Sunday, August 2, 20201 USD = 582.15 CRC
Saturday, August 1, 20201 USD = 582.15 CRC
Friday, July 31, 20201 USD = 569.57 CRC
Thursday, July 30, 20201 USD = 570.31 CRC
Wednesday, July 29, 20201 USD = 569.59 CRC
Tuesday, July 28, 20201 USD = 569.75 CRC