Historical quotes: USD - CRC

United States dollar Costa Rican colón

DateValue
Tuesday, January 28, 20201 USD = 564.52 CRC
Monday, January 27, 20201 USD = 552.93 CRC
Sunday, January 26, 20201 USD = 562 CRC
Friday, January 24, 20201 USD = 552.11 CRC
Thursday, January 23, 20201 USD = 550.29 CRC
Wednesday, January 22, 20201 USD = 550.38 CRC
Tuesday, January 21, 20201 USD = 550.38 CRC
Monday, January 20, 20201 USD = 550.63 CRC
Sunday, January 19, 20201 USD = 562.35 CRC
Friday, January 17, 20201 USD = 552.66 CRC
Thursday, January 16, 20201 USD = 560.22 CRC
Wednesday, January 15, 20201 USD = 560.78 CRC
Tuesday, January 14, 20201 USD = 560.61 CRC
Monday, January 13, 20201 USD = 558.72 CRC
Sunday, January 12, 20201 USD = 567 CRC
Friday, January 10, 20201 USD = 559.9 CRC
Thursday, January 9, 20201 USD = 560.26 CRC
Wednesday, January 8, 20201 USD = 556.64 CRC
Tuesday, January 7, 20201 USD = 556.76 CRC
Monday, January 6, 20201 USD = 557.94 CRC
Sunday, January 5, 20201 USD = 568.45 CRC
Saturday, January 4, 20201 USD = 568.45 CRC
Friday, January 3, 20201 USD = 558.38 CRC
Thursday, January 2, 20201 USD = 561.41 CRC
Wednesday, January 1, 20201 USD = 559.25 CRC
Tuesday, December 31, 20191 USD = 558.24 CRC
Monday, December 30, 20191 USD = 555.6 CRC
Sunday, December 29, 20191 USD = 568.34 CRC
Friday, December 27, 20191 USD = 552.75 CRC
Thursday, December 26, 20191 USD = 552.98 CRC
Wednesday, December 25, 20191 USD = 553.53 CRC
Tuesday, December 24, 20191 USD = 554.62 CRC
Monday, December 23, 20191 USD = 555.23 CRC
Sunday, December 22, 20191 USD = 561.5 CRC
Friday, December 20, 20191 USD = 552.89 CRC
Thursday, December 19, 20191 USD = 552.55 CRC
Wednesday, December 18, 20191 USD = 554.48 CRC
Tuesday, December 17, 20191 USD = 554.64 CRC
Monday, December 16, 20191 USD = 556.09 CRC
Sunday, December 15, 20191 USD = 565.6 CRC
Saturday, December 14, 20191 USD = 565.6 CRC
Friday, December 13, 20191 USD = 556.17 CRC
Thursday, December 12, 20191 USD = 556.98 CRC
Wednesday, December 11, 20191 USD = 555.82 CRC
Tuesday, December 10, 20191 USD = 555.86 CRC
Monday, December 9, 20191 USD = 553.4 CRC
Sunday, December 8, 20191 USD = 565.9 CRC
Friday, December 6, 20191 USD = 554.51 CRC
Thursday, December 5, 20191 USD = 552.67 CRC
Wednesday, December 4, 20191 USD = 550.81 CRC