| Tuesday, January 28, 2020 | 1 USD = 564.52 CRC |
| Monday, January 27, 2020 | 1 USD = 552.93 CRC |
| Sunday, January 26, 2020 | 1 USD = 562 CRC |
| Friday, January 24, 2020 | 1 USD = 552.11 CRC |
| Thursday, January 23, 2020 | 1 USD = 550.29 CRC |
| Wednesday, January 22, 2020 | 1 USD = 550.38 CRC |
| Tuesday, January 21, 2020 | 1 USD = 550.38 CRC |
| Monday, January 20, 2020 | 1 USD = 550.63 CRC |
| Sunday, January 19, 2020 | 1 USD = 562.35 CRC |
| Friday, January 17, 2020 | 1 USD = 552.66 CRC |
| Thursday, January 16, 2020 | 1 USD = 560.22 CRC |
| Wednesday, January 15, 2020 | 1 USD = 560.78 CRC |
| Tuesday, January 14, 2020 | 1 USD = 560.61 CRC |
| Monday, January 13, 2020 | 1 USD = 558.72 CRC |
| Sunday, January 12, 2020 | 1 USD = 567 CRC |
| Friday, January 10, 2020 | 1 USD = 559.9 CRC |
| Thursday, January 9, 2020 | 1 USD = 560.26 CRC |
| Wednesday, January 8, 2020 | 1 USD = 556.64 CRC |
| Tuesday, January 7, 2020 | 1 USD = 556.76 CRC |
| Monday, January 6, 2020 | 1 USD = 557.94 CRC |
| Sunday, January 5, 2020 | 1 USD = 568.45 CRC |
| Saturday, January 4, 2020 | 1 USD = 568.45 CRC |
| Friday, January 3, 2020 | 1 USD = 558.38 CRC |
| Thursday, January 2, 2020 | 1 USD = 561.41 CRC |
| Wednesday, January 1, 2020 | 1 USD = 559.25 CRC |
| Tuesday, December 31, 2019 | 1 USD = 558.24 CRC |
| Monday, December 30, 2019 | 1 USD = 555.6 CRC |
| Sunday, December 29, 2019 | 1 USD = 568.34 CRC |
| Friday, December 27, 2019 | 1 USD = 552.75 CRC |
| Thursday, December 26, 2019 | 1 USD = 552.98 CRC |
| Wednesday, December 25, 2019 | 1 USD = 553.53 CRC |
| Tuesday, December 24, 2019 | 1 USD = 554.62 CRC |
| Monday, December 23, 2019 | 1 USD = 555.23 CRC |
| Sunday, December 22, 2019 | 1 USD = 561.5 CRC |
| Friday, December 20, 2019 | 1 USD = 552.89 CRC |
| Thursday, December 19, 2019 | 1 USD = 552.55 CRC |
| Wednesday, December 18, 2019 | 1 USD = 554.48 CRC |
| Tuesday, December 17, 2019 | 1 USD = 554.64 CRC |
| Monday, December 16, 2019 | 1 USD = 556.09 CRC |
| Sunday, December 15, 2019 | 1 USD = 565.6 CRC |
| Saturday, December 14, 2019 | 1 USD = 565.6 CRC |
| Friday, December 13, 2019 | 1 USD = 556.17 CRC |
| Thursday, December 12, 2019 | 1 USD = 556.98 CRC |
| Wednesday, December 11, 2019 | 1 USD = 555.82 CRC |
| Tuesday, December 10, 2019 | 1 USD = 555.86 CRC |
| Monday, December 9, 2019 | 1 USD = 553.4 CRC |
| Sunday, December 8, 2019 | 1 USD = 565.9 CRC |
| Friday, December 6, 2019 | 1 USD = 554.51 CRC |
| Thursday, December 5, 2019 | 1 USD = 552.67 CRC |
| Wednesday, December 4, 2019 | 1 USD = 550.81 CRC |