Historical quotes: USD - CRC

United States dollar Costa Rican colón

DateValue
Friday, January 15, 20211 USD = 601.41 CRC
Thursday, January 14, 20211 USD = 602.55 CRC
Wednesday, January 13, 20211 USD = 603.3 CRC
Tuesday, January 12, 20211 USD = 602.96 CRC
Monday, January 11, 20211 USD = 603.74 CRC
Friday, January 8, 20211 USD = 600.27 CRC
Thursday, January 7, 20211 USD = 599.77 CRC
Wednesday, January 6, 20211 USD = 601.41 CRC
Tuesday, January 5, 20211 USD = 598.77 CRC
Monday, January 4, 20211 USD = 601.96 CRC
Friday, January 1, 20211 USD = 598.87 CRC
Thursday, December 31, 20201 USD = 599.01 CRC
Wednesday, December 30, 20201 USD = 597.85 CRC
Tuesday, December 29, 20201 USD = 597.93 CRC
Monday, December 28, 20201 USD = 596.94 CRC
Friday, December 25, 20201 USD = 596.76 CRC
Thursday, December 24, 20201 USD = 594.61 CRC
Wednesday, December 23, 20201 USD = 594.75 CRC
Tuesday, December 22, 20201 USD = 594.39 CRC
Monday, December 21, 20201 USD = 594.76 CRC
Friday, December 18, 20201 USD = 595.18 CRC
Thursday, December 17, 20201 USD = 595.2 CRC
Wednesday, December 16, 20201 USD = 596.15 CRC
Tuesday, December 15, 20201 USD = 593.63 CRC
Monday, December 14, 20201 USD = 593.15 CRC
Friday, December 11, 20201 USD = 592.25 CRC
Thursday, December 10, 20201 USD = 590.06 CRC
Wednesday, December 9, 20201 USD = 589.57 CRC
Tuesday, December 8, 20201 USD = 590.06 CRC
Monday, December 7, 20201 USD = 590.31 CRC
Friday, December 4, 20201 USD = 591.38 CRC
Thursday, December 3, 20201 USD = 592.5 CRC
Wednesday, December 2, 20201 USD = 592.29 CRC
Tuesday, December 1, 20201 USD = 592.27 CRC
Monday, November 30, 20201 USD = 591.23 CRC
Saturday, November 28, 20201 USD = 602.49 CRC
Friday, November 27, 20201 USD = 589.18 CRC
Thursday, November 26, 20201 USD = 587.94 CRC
Wednesday, November 25, 20201 USD = 588.2 CRC
Tuesday, November 24, 20201 USD = 591.45 CRC
Monday, November 23, 20201 USD = 594.6 CRC
Sunday, November 22, 20201 USD = 601.08 CRC
Saturday, November 21, 20201 USD = 601.08 CRC
Friday, November 20, 20201 USD = 598.65 CRC
Thursday, November 19, 20201 USD = 598.94 CRC
Wednesday, November 18, 20201 USD = 600.33 CRC
Tuesday, November 17, 20201 USD = 600.35 CRC
Monday, November 16, 20201 USD = 602.52 CRC
Sunday, November 15, 20201 USD = 609.39 CRC
Saturday, November 14, 20201 USD = 609.39 CRC