Historical quotes: USD - CRC

United States dollar Costa Rican colón

DateValue
Thursday, October 17, 20191 USD = 576.7 CRC
Wednesday, October 16, 20191 USD = 569.23 CRC
Tuesday, October 15, 20191 USD = 569.22 CRC
Monday, October 14, 20191 USD = 569.43 CRC
Sunday, October 13, 20191 USD = 577.28 CRC
Friday, October 11, 20191 USD = 568.89 CRC
Thursday, October 10, 20191 USD = 568.95 CRC
Wednesday, October 9, 20191 USD = 569.31 CRC
Tuesday, October 8, 20191 USD = 569.82 CRC
Monday, October 7, 20191 USD = 568.76 CRC
Sunday, October 6, 20191 USD = 581.4 CRC
Saturday, October 5, 20191 USD = 581.4 CRC
Friday, October 4, 20191 USD = 567.92 CRC
Thursday, October 3, 20191 USD = 566.01 CRC
Wednesday, October 2, 20191 USD = 566.61 CRC
Tuesday, October 1, 20191 USD = 571.05 CRC
Monday, September 30, 20191 USD = 569.64 CRC
Sunday, September 29, 20191 USD = 577.98 CRC
Friday, September 27, 20191 USD = 570.27 CRC
Thursday, September 26, 20191 USD = 570.31 CRC
Wednesday, September 25, 20191 USD = 567.84 CRC
Tuesday, September 24, 20191 USD = 568.25 CRC
Monday, September 23, 20191 USD = 566.9 CRC
Sunday, September 22, 20191 USD = 575.02 CRC
Saturday, September 21, 20191 USD = 578.55 CRC
Friday, September 20, 20191 USD = 565.94 CRC
Thursday, September 19, 20191 USD = 565.45 CRC
Wednesday, September 18, 20191 USD = 565.13 CRC
Tuesday, September 17, 20191 USD = 564.1 CRC
Monday, September 16, 20191 USD = 563.7 CRC
Sunday, September 15, 20191 USD = 571.05 CRC
Friday, September 13, 20191 USD = 563.82 CRC
Thursday, September 12, 20191 USD = 563.96 CRC
Wednesday, September 11, 20191 USD = 565.45 CRC
Tuesday, September 10, 20191 USD = 565.71 CRC
Monday, September 9, 20191 USD = 560.89 CRC
Sunday, September 8, 20191 USD = 575.15 CRC
Saturday, September 7, 20191 USD = 575.15 CRC
Friday, September 6, 20191 USD = 563.91 CRC
Thursday, September 5, 20191 USD = 561.28 CRC
Wednesday, September 4, 20191 USD = 556.65 CRC
Tuesday, September 3, 20191 USD = 556.41 CRC
Monday, September 2, 20191 USD = 555.77 CRC
Sunday, September 1, 20191 USD = 565.46 CRC
Friday, August 30, 20191 USD = 555.34 CRC
Thursday, August 29, 20191 USD = 554.78 CRC
Wednesday, August 28, 20191 USD = 554.63 CRC
Tuesday, August 27, 20191 USD = 554.49 CRC
Monday, August 26, 20191 USD = 544.4 CRC
Sunday, August 25, 20191 USD = 561.92 CRC