| Thursday, October 17, 2019 | 1 USD = 576.7 CRC |
| Wednesday, October 16, 2019 | 1 USD = 569.23 CRC |
| Tuesday, October 15, 2019 | 1 USD = 569.22 CRC |
| Monday, October 14, 2019 | 1 USD = 569.43 CRC |
| Sunday, October 13, 2019 | 1 USD = 577.28 CRC |
| Friday, October 11, 2019 | 1 USD = 568.89 CRC |
| Thursday, October 10, 2019 | 1 USD = 568.95 CRC |
| Wednesday, October 9, 2019 | 1 USD = 569.31 CRC |
| Tuesday, October 8, 2019 | 1 USD = 569.82 CRC |
| Monday, October 7, 2019 | 1 USD = 568.76 CRC |
| Sunday, October 6, 2019 | 1 USD = 581.4 CRC |
| Saturday, October 5, 2019 | 1 USD = 581.4 CRC |
| Friday, October 4, 2019 | 1 USD = 567.92 CRC |
| Thursday, October 3, 2019 | 1 USD = 566.01 CRC |
| Wednesday, October 2, 2019 | 1 USD = 566.61 CRC |
| Tuesday, October 1, 2019 | 1 USD = 571.05 CRC |
| Monday, September 30, 2019 | 1 USD = 569.64 CRC |
| Sunday, September 29, 2019 | 1 USD = 577.98 CRC |
| Friday, September 27, 2019 | 1 USD = 570.27 CRC |
| Thursday, September 26, 2019 | 1 USD = 570.31 CRC |
| Wednesday, September 25, 2019 | 1 USD = 567.84 CRC |
| Tuesday, September 24, 2019 | 1 USD = 568.25 CRC |
| Monday, September 23, 2019 | 1 USD = 566.9 CRC |
| Sunday, September 22, 2019 | 1 USD = 575.02 CRC |
| Saturday, September 21, 2019 | 1 USD = 578.55 CRC |
| Friday, September 20, 2019 | 1 USD = 565.94 CRC |
| Thursday, September 19, 2019 | 1 USD = 565.45 CRC |
| Wednesday, September 18, 2019 | 1 USD = 565.13 CRC |
| Tuesday, September 17, 2019 | 1 USD = 564.1 CRC |
| Monday, September 16, 2019 | 1 USD = 563.7 CRC |
| Sunday, September 15, 2019 | 1 USD = 571.05 CRC |
| Friday, September 13, 2019 | 1 USD = 563.82 CRC |
| Thursday, September 12, 2019 | 1 USD = 563.96 CRC |
| Wednesday, September 11, 2019 | 1 USD = 565.45 CRC |
| Tuesday, September 10, 2019 | 1 USD = 565.71 CRC |
| Monday, September 9, 2019 | 1 USD = 560.89 CRC |
| Sunday, September 8, 2019 | 1 USD = 575.15 CRC |
| Saturday, September 7, 2019 | 1 USD = 575.15 CRC |
| Friday, September 6, 2019 | 1 USD = 563.91 CRC |
| Thursday, September 5, 2019 | 1 USD = 561.28 CRC |
| Wednesday, September 4, 2019 | 1 USD = 556.65 CRC |
| Tuesday, September 3, 2019 | 1 USD = 556.41 CRC |
| Monday, September 2, 2019 | 1 USD = 555.77 CRC |
| Sunday, September 1, 2019 | 1 USD = 565.46 CRC |
| Friday, August 30, 2019 | 1 USD = 555.34 CRC |
| Thursday, August 29, 2019 | 1 USD = 554.78 CRC |
| Wednesday, August 28, 2019 | 1 USD = 554.63 CRC |
| Tuesday, August 27, 2019 | 1 USD = 554.49 CRC |
| Monday, August 26, 2019 | 1 USD = 544.4 CRC |
| Sunday, August 25, 2019 | 1 USD = 561.92 CRC |