Historical quotes: USD - COP

United States dollar Colombian Peso

DateValue
Thursday, August 6, 20201 USD = 3741 COP
Wednesday, August 5, 20201 USD = 3780.25 COP
Tuesday, August 4, 20201 USD = 3768.35 COP
Monday, August 3, 20201 USD = 3731.58 COP
Sunday, August 2, 20201 USD = 3731.33 COP
Saturday, August 1, 20201 USD = 3731.33 COP
Friday, July 31, 20201 USD = 3720.35 COP
Thursday, July 30, 20201 USD = 3704.15 COP
Wednesday, July 29, 20201 USD = 3721.07 COP
Tuesday, July 28, 20201 USD = 3673.75 COP
Monday, July 27, 20201 USD = 3689.45 COP
Sunday, July 26, 20201 USD = 3692 COP
Saturday, July 25, 20201 USD = 3692 COP
Friday, July 24, 20201 USD = 3666.95 COP
Thursday, July 23, 20201 USD = 3633.67 COP
Wednesday, July 22, 20201 USD = 3613.25 COP
Tuesday, July 21, 20201 USD = 3649.75 COP
Monday, July 20, 20201 USD = 3651.35 COP
Sunday, July 19, 20201 USD = 3650.75 COP
Saturday, July 18, 20201 USD = 3643.45 COP
Friday, July 17, 20201 USD = 3638.97 COP
Thursday, July 16, 20201 USD = 3622.1 COP
Wednesday, July 15, 20201 USD = 3622.25 COP
Tuesday, July 14, 20201 USD = 3615.74 COP
Monday, July 13, 20201 USD = 3621.36 COP
Sunday, July 12, 20201 USD = 3607 COP
Saturday, July 11, 20201 USD = 3607.5 COP
Friday, July 10, 20201 USD = 3621.7 COP
Thursday, July 9, 20201 USD = 3639.35 COP
Wednesday, July 8, 20201 USD = 3624.35 COP
Tuesday, July 7, 20201 USD = 3633.47 COP
Monday, July 6, 20201 USD = 3648.3 COP
Friday, July 3, 20201 USD = 3644.24 COP
Thursday, July 2, 20201 USD = 3713.75 COP
Wednesday, July 1, 20201 USD = 3756.25 COP
Tuesday, June 30, 20201 USD = 3743.75 COP
Monday, June 29, 20201 USD = 3727.51 COP
Sunday, June 28, 20201 USD = 3747.75 COP
Saturday, June 27, 20201 USD = 3747.75 COP
Friday, June 26, 20201 USD = 3730.25 COP
Thursday, June 25, 20201 USD = 3727.25 COP
Wednesday, June 24, 20201 USD = 3699.75 COP
Tuesday, June 23, 20201 USD = 3725.75 COP
Monday, June 22, 20201 USD = 3746.25 COP
Sunday, June 21, 20201 USD = 3743.25 COP
Saturday, June 20, 20201 USD = 3743.25 COP
Friday, June 19, 20201 USD = 3748.75 COP
Thursday, June 18, 20201 USD = 3746.04 COP
Wednesday, June 17, 20201 USD = 3745.35 COP
Tuesday, June 16, 20201 USD = 3773 COP