Historical quotes: USD - COP

United States dollar Colombian Peso

DateValue
Thursday, November 14, 20191 USD = 3424 COP
Wednesday, November 13, 20191 USD = 3335 COP
Tuesday, November 12, 20191 USD = 3316 COP
Monday, November 11, 20191 USD = 3336 COP
Sunday, November 10, 20191 USD = 3335 COP
Friday, November 8, 20191 USD = 3316 COP
Thursday, November 7, 20191 USD = 3308 COP
Wednesday, November 6, 20191 USD = 3315 COP
Tuesday, November 5, 20191 USD = 3320 COP
Monday, November 4, 20191 USD = 3335.19 COP
Sunday, November 3, 20191 USD = 3318 COP
Friday, November 1, 20191 USD = 3374 COP
Thursday, October 31, 20191 USD = 3387 COP
Wednesday, October 30, 20191 USD = 3373 COP
Tuesday, October 29, 20191 USD = 3381 COP
Monday, October 28, 20191 USD = 3394 COP
Sunday, October 27, 20191 USD = 3393 COP
Friday, October 25, 20191 USD = 3369 COP
Thursday, October 24, 20191 USD = 3389 COP
Wednesday, October 23, 20191 USD = 3430 COP
Tuesday, October 22, 20191 USD = 3447 COP
Monday, October 21, 20191 USD = 3424 COP
Sunday, October 20, 20191 USD = 3424 COP
Friday, October 18, 20191 USD = 3456 COP
Thursday, October 17, 20191 USD = 3456 COP
Wednesday, October 16, 20191 USD = 3450 COP
Tuesday, October 15, 20191 USD = 3384.82 COP
Monday, October 14, 20191 USD = 3414.77 COP
Sunday, October 13, 20191 USD = 3425 COP
Friday, October 11, 20191 USD = 3465 COP
Thursday, October 10, 20191 USD = 3464 COP
Wednesday, October 9, 20191 USD = 3448 COP
Tuesday, October 8, 20191 USD = 3439 COP
Monday, October 7, 20191 USD = 3405.7 COP
Sunday, October 6, 20191 USD = 3430 COP
Saturday, October 5, 20191 USD = 3430 COP
Friday, October 4, 20191 USD = 3444 COP
Thursday, October 3, 20191 USD = 3438.5 COP
Wednesday, October 2, 20191 USD = 3423.8 COP
Tuesday, October 1, 20191 USD = 3421 COP
Monday, September 30, 20191 USD = 3400.7 COP
Sunday, September 29, 20191 USD = 3456 COP
Friday, September 27, 20191 USD = 3443 COP
Thursday, September 26, 20191 USD = 3431 COP
Wednesday, September 25, 20191 USD = 3433 COP
Tuesday, September 24, 20191 USD = 3434 COP
Monday, September 23, 20191 USD = 3403.7 COP
Sunday, September 22, 20191 USD = 3414 COP
Saturday, September 21, 20191 USD = 3414 COP
Friday, September 20, 20191 USD = 3376.4 COP