Historical quotes: USD - COP

United States dollar Colombian Peso

DateValue
Saturday, September 21, 20191 USD = 3414 COP
Friday, September 20, 20191 USD = 3376.4 COP
Thursday, September 19, 20191 USD = 3372 COP
Wednesday, September 18, 20191 USD = 3377.8 COP
Tuesday, September 17, 20191 USD = 3362 COP
Monday, September 16, 20191 USD = 3355.1 COP
Sunday, September 15, 20191 USD = 3360 COP
Friday, September 13, 20191 USD = 3353.4 COP
Thursday, September 12, 20191 USD = 3374 COP
Wednesday, September 11, 20191 USD = 3360.8 COP
Tuesday, September 10, 20191 USD = 3303 COP
Monday, September 9, 20191 USD = 3302.1 COP
Sunday, September 8, 20191 USD = 3350 COP
Saturday, September 7, 20191 USD = 3350 COP
Friday, September 6, 20191 USD = 3374.6 COP
Thursday, September 5, 20191 USD = 3399.9 COP
Wednesday, September 4, 20191 USD = 3437 COP
Tuesday, September 3, 20191 USD = 3448 COP
Monday, September 2, 20191 USD = 3439 COP
Sunday, September 1, 20191 USD = 3439 COP
Friday, August 30, 20191 USD = 3436 COP
Thursday, August 29, 20191 USD = 3473 COP
Wednesday, August 28, 20191 USD = 3458.8 COP
Tuesday, August 27, 20191 USD = 3431 COP
Monday, August 26, 20191 USD = 3290 COP
Sunday, August 25, 20191 USD = 3420 COP
Friday, August 23, 20191 USD = 3374 COP
Thursday, August 22, 20191 USD = 3377.1 COP
Wednesday, August 21, 20191 USD = 3419.2 COP
Tuesday, August 20, 20191 USD = 3427 COP
Monday, August 19, 20191 USD = 3439.5 COP
Sunday, August 18, 20191 USD = 3432 COP
Friday, August 16, 20191 USD = 3437.2 COP
Thursday, August 15, 20191 USD = 3446.2 COP
Wednesday, August 14, 20191 USD = 3393.5 COP
Tuesday, August 13, 20191 USD = 3427.9 COP
Monday, August 12, 20191 USD = 3393 COP
Sunday, August 11, 20191 USD = 3392 COP
Friday, August 9, 20191 USD = 3366 COP
Thursday, August 8, 20191 USD = 3445 COP
Wednesday, August 7, 20191 USD = 3425 COP
Tuesday, August 6, 20191 USD = 3453 COP
Monday, August 5, 20191 USD = 3382 COP
Sunday, August 4, 20191 USD = 3381 COP
Friday, August 2, 20191 USD = 3338 COP
Thursday, August 1, 20191 USD = 3289.8 COP
Wednesday, July 31, 20191 USD = 3296 COP
Tuesday, July 30, 20191 USD = 3271.3 COP
Monday, July 29, 20191 USD = 3237 COP
Sunday, July 28, 20191 USD = 3237.8 COP