| Thursday, November 14, 2019 | 1 USD = 3424 COP |
| Wednesday, November 13, 2019 | 1 USD = 3335 COP |
| Tuesday, November 12, 2019 | 1 USD = 3316 COP |
| Monday, November 11, 2019 | 1 USD = 3336 COP |
| Sunday, November 10, 2019 | 1 USD = 3335 COP |
| Friday, November 8, 2019 | 1 USD = 3316 COP |
| Thursday, November 7, 2019 | 1 USD = 3308 COP |
| Wednesday, November 6, 2019 | 1 USD = 3315 COP |
| Tuesday, November 5, 2019 | 1 USD = 3320 COP |
| Monday, November 4, 2019 | 1 USD = 3335.19 COP |
| Sunday, November 3, 2019 | 1 USD = 3318 COP |
| Friday, November 1, 2019 | 1 USD = 3374 COP |
| Thursday, October 31, 2019 | 1 USD = 3387 COP |
| Wednesday, October 30, 2019 | 1 USD = 3373 COP |
| Tuesday, October 29, 2019 | 1 USD = 3381 COP |
| Monday, October 28, 2019 | 1 USD = 3394 COP |
| Sunday, October 27, 2019 | 1 USD = 3393 COP |
| Friday, October 25, 2019 | 1 USD = 3369 COP |
| Thursday, October 24, 2019 | 1 USD = 3389 COP |
| Wednesday, October 23, 2019 | 1 USD = 3430 COP |
| Tuesday, October 22, 2019 | 1 USD = 3447 COP |
| Monday, October 21, 2019 | 1 USD = 3424 COP |
| Sunday, October 20, 2019 | 1 USD = 3424 COP |
| Friday, October 18, 2019 | 1 USD = 3456 COP |
| Thursday, October 17, 2019 | 1 USD = 3456 COP |
| Wednesday, October 16, 2019 | 1 USD = 3450 COP |
| Tuesday, October 15, 2019 | 1 USD = 3384.82 COP |
| Monday, October 14, 2019 | 1 USD = 3414.77 COP |
| Sunday, October 13, 2019 | 1 USD = 3425 COP |
| Friday, October 11, 2019 | 1 USD = 3465 COP |
| Thursday, October 10, 2019 | 1 USD = 3464 COP |
| Wednesday, October 9, 2019 | 1 USD = 3448 COP |
| Tuesday, October 8, 2019 | 1 USD = 3439 COP |
| Monday, October 7, 2019 | 1 USD = 3405.7 COP |
| Sunday, October 6, 2019 | 1 USD = 3430 COP |
| Saturday, October 5, 2019 | 1 USD = 3430 COP |
| Friday, October 4, 2019 | 1 USD = 3444 COP |
| Thursday, October 3, 2019 | 1 USD = 3438.5 COP |
| Wednesday, October 2, 2019 | 1 USD = 3423.8 COP |
| Tuesday, October 1, 2019 | 1 USD = 3421 COP |
| Monday, September 30, 2019 | 1 USD = 3400.7 COP |
| Sunday, September 29, 2019 | 1 USD = 3456 COP |
| Friday, September 27, 2019 | 1 USD = 3443 COP |
| Thursday, September 26, 2019 | 1 USD = 3431 COP |
| Wednesday, September 25, 2019 | 1 USD = 3433 COP |
| Tuesday, September 24, 2019 | 1 USD = 3434 COP |
| Monday, September 23, 2019 | 1 USD = 3403.7 COP |
| Sunday, September 22, 2019 | 1 USD = 3414 COP |
| Saturday, September 21, 2019 | 1 USD = 3414 COP |
| Friday, September 20, 2019 | 1 USD = 3376.4 COP |