Historical quotes: USD - COP

United States dollar Colombian Peso

DateValue
Friday, January 22, 20211 USD = 3480.04 COP
Thursday, January 21, 20211 USD = 3465.26 COP
Wednesday, January 20, 20211 USD = 3489.91 COP
Tuesday, January 19, 20211 USD = 3476.26 COP
Monday, January 18, 20211 USD = 3417.61 COP
Friday, January 15, 20211 USD = 3444.69 COP
Thursday, January 14, 20211 USD = 3475.54 COP
Wednesday, January 13, 20211 USD = 3475.25 COP
Tuesday, January 12, 20211 USD = 3499.25 COP
Monday, January 11, 20211 USD = 3456.44 COP
Friday, January 8, 20211 USD = 3488.24 COP
Thursday, January 7, 20211 USD = 3412.8 COP
Wednesday, January 6, 20211 USD = 3442.25 COP
Tuesday, January 5, 20211 USD = 3447.75 COP
Monday, January 4, 20211 USD = 3420.25 COP
Friday, January 1, 20211 USD = 3420.25 COP
Thursday, December 31, 20201 USD = 3420.25 COP
Wednesday, December 30, 20201 USD = 3472.75 COP
Tuesday, December 29, 20201 USD = 3498.25 COP
Monday, December 28, 20201 USD = 3513.25 COP
Friday, December 25, 20201 USD = 3503.25 COP
Thursday, December 24, 20201 USD = 3498.25 COP
Wednesday, December 23, 20201 USD = 3463.25 COP
Tuesday, December 22, 20201 USD = 3429.25 COP
Monday, December 21, 20201 USD = 3417.75 COP
Friday, December 18, 20201 USD = 3412.35 COP
Thursday, December 17, 20201 USD = 3418.86 COP
Wednesday, December 16, 20201 USD = 3417.95 COP
Tuesday, December 15, 20201 USD = 3426.25 COP
Monday, December 14, 20201 USD = 3436.35 COP
Friday, December 11, 20201 USD = 3418.7 COP
Thursday, December 10, 20201 USD = 3474.75 COP
Wednesday, December 9, 20201 USD = 3488.75 COP
Tuesday, December 8, 20201 USD = 3488.25 COP
Monday, December 7, 20201 USD = 3464 COP
Friday, December 4, 20201 USD = 3466.75 COP
Thursday, December 3, 20201 USD = 3520.27 COP
Wednesday, December 2, 20201 USD = 3546.75 COP
Tuesday, December 1, 20201 USD = 3594.5 COP
Monday, November 30, 20201 USD = 3605.15 COP
Saturday, November 28, 20201 USD = 3604.9 COP
Friday, November 27, 20201 USD = 3615.95 COP
Thursday, November 26, 20201 USD = 3615.95 COP
Wednesday, November 25, 20201 USD = 3634.25 COP
Tuesday, November 24, 20201 USD = 3645.8 COP
Monday, November 23, 20201 USD = 3631.2 COP
Sunday, November 22, 20201 USD = 3630.95 COP
Saturday, November 21, 20201 USD = 3630.95 COP
Friday, November 20, 20201 USD = 3648.2 COP
Thursday, November 19, 20201 USD = 3641.75 COP