| Date | Value |
|---|---|
| Thursday, August 6, 2020 | 1 USD = 3741 COP |
| Wednesday, August 5, 2020 | 1 USD = 3780.25 COP |
| Tuesday, August 4, 2020 | 1 USD = 3768.35 COP |
| Monday, August 3, 2020 | 1 USD = 3731.58 COP |
| Sunday, August 2, 2020 | 1 USD = 3731.33 COP |
| Saturday, August 1, 2020 | 1 USD = 3731.33 COP |
| Friday, July 31, 2020 | 1 USD = 3720.35 COP |
| Thursday, July 30, 2020 | 1 USD = 3704.15 COP |
| Wednesday, July 29, 2020 | 1 USD = 3721.07 COP |
| Tuesday, July 28, 2020 | 1 USD = 3673.75 COP |
| Monday, July 27, 2020 | 1 USD = 3689.45 COP |
| Sunday, July 26, 2020 | 1 USD = 3692 COP |
| Saturday, July 25, 2020 | 1 USD = 3692 COP |
| Friday, July 24, 2020 | 1 USD = 3666.95 COP |
| Thursday, July 23, 2020 | 1 USD = 3633.67 COP |
| Wednesday, July 22, 2020 | 1 USD = 3613.25 COP |
| Tuesday, July 21, 2020 | 1 USD = 3649.75 COP |
| Monday, July 20, 2020 | 1 USD = 3651.35 COP |
| Sunday, July 19, 2020 | 1 USD = 3650.75 COP |
| Saturday, July 18, 2020 | 1 USD = 3643.45 COP |
| Friday, July 17, 2020 | 1 USD = 3638.97 COP |
| Thursday, July 16, 2020 | 1 USD = 3622.1 COP |
| Wednesday, July 15, 2020 | 1 USD = 3622.25 COP |
| Tuesday, July 14, 2020 | 1 USD = 3615.74 COP |
| Monday, July 13, 2020 | 1 USD = 3621.36 COP |
| Sunday, July 12, 2020 | 1 USD = 3607 COP |
| Saturday, July 11, 2020 | 1 USD = 3607.5 COP |
| Friday, July 10, 2020 | 1 USD = 3621.7 COP |
| Thursday, July 9, 2020 | 1 USD = 3639.35 COP |
| Wednesday, July 8, 2020 | 1 USD = 3624.35 COP |
| Tuesday, July 7, 2020 | 1 USD = 3633.47 COP |
| Monday, July 6, 2020 | 1 USD = 3648.3 COP |
| Friday, July 3, 2020 | 1 USD = 3644.24 COP |
| Thursday, July 2, 2020 | 1 USD = 3713.75 COP |
| Wednesday, July 1, 2020 | 1 USD = 3756.25 COP |
| Tuesday, June 30, 2020 | 1 USD = 3743.75 COP |
| Monday, June 29, 2020 | 1 USD = 3727.51 COP |
| Sunday, June 28, 2020 | 1 USD = 3747.75 COP |
| Saturday, June 27, 2020 | 1 USD = 3747.75 COP |
| Friday, June 26, 2020 | 1 USD = 3730.25 COP |
| Thursday, June 25, 2020 | 1 USD = 3727.25 COP |
| Wednesday, June 24, 2020 | 1 USD = 3699.75 COP |
| Tuesday, June 23, 2020 | 1 USD = 3725.75 COP |
| Monday, June 22, 2020 | 1 USD = 3746.25 COP |
| Sunday, June 21, 2020 | 1 USD = 3743.25 COP |
| Saturday, June 20, 2020 | 1 USD = 3743.25 COP |
| Friday, June 19, 2020 | 1 USD = 3748.75 COP |
| Thursday, June 18, 2020 | 1 USD = 3746.04 COP |
| Wednesday, June 17, 2020 | 1 USD = 3745.35 COP |
| Tuesday, June 16, 2020 | 1 USD = 3773 COP |