| Monday, December 4, 2023 | 1 USD = 101.55 CVE |
| Sunday, December 3, 2023 | 1 USD = 101.45 CVE |
| Saturday, December 2, 2023 | 1 USD = 101.45 CVE |
| Friday, December 1, 2023 | 1 USD = 101.02 CVE |
| Thursday, November 30, 2023 | 1 USD = 100.32 CVE |
| Wednesday, November 29, 2023 | 1 USD = 100.4 CVE |
| Tuesday, November 28, 2023 | 1 USD = 100.65 CVE |
| Monday, November 27, 2023 | 1 USD = 100.69 CVE |
| Sunday, November 26, 2023 | 1 USD = 100.85 CVE |
| Friday, November 24, 2023 | 1 USD = 101.09 CVE |
| Thursday, November 23, 2023 | 1 USD = 101.09 CVE |
| Wednesday, November 22, 2023 | 1 USD = 100.9 CVE |
| Tuesday, November 21, 2023 | 1 USD = 100.75 CVE |
| Monday, November 20, 2023 | 1 USD = 100.98 CVE |
| Sunday, November 19, 2023 | 1 USD = 101.4 CVE |
| Saturday, November 18, 2023 | 1 USD = 101.4 CVE |
| Friday, November 17, 2023 | 1 USD = 101.55 CVE |
| Thursday, November 16, 2023 | 1 USD = 101.6 CVE |
| Wednesday, November 15, 2023 | 1 USD = 103 CVE |
| Tuesday, November 14, 2023 | 1 USD = 103 CVE |
| Monday, November 13, 2023 | 1 USD = 102.9 CVE |
| Sunday, November 12, 2023 | 1 USD = 103.15 CVE |
| Friday, November 10, 2023 | 1 USD = 102.9 CVE |
| Thursday, November 9, 2023 | 1 USD = 102.9 CVE |
| Wednesday, November 8, 2023 | 1 USD = 103.25 CVE |
| Tuesday, November 7, 2023 | 1 USD = 102.8 CVE |
| Monday, November 6, 2023 | 1 USD = 102.72 CVE |
| Sunday, November 5, 2023 | 1 USD = 102.92 CVE |
| Friday, November 3, 2023 | 1 USD = 103.51 CVE |
| Thursday, November 2, 2023 | 1 USD = 104.6 CVE |
| Wednesday, November 1, 2023 | 1 USD = 104.4 CVE |
| Tuesday, October 31, 2023 | 1 USD = 104.02 CVE |
| Monday, October 30, 2023 | 1 USD = 104.23 CVE |
| Friday, October 27, 2023 | 1 USD = 104.2 CVE |
| Thursday, October 26, 2023 | 1 USD = 104.2 CVE |
| Wednesday, October 25, 2023 | 1 USD = 103.25 CVE |
| Tuesday, October 24, 2023 | 1 USD = 103.25 CVE |
| Monday, October 23, 2023 | 1 USD = 103.98 CVE |
| Friday, October 20, 2023 | 1 USD = 104.3 CVE |
| Thursday, October 19, 2023 | 1 USD = 104.47 CVE |
| Wednesday, October 18, 2023 | 1 USD = 104.3 CVE |
| Tuesday, October 17, 2023 | 1 USD = 104.5 CVE |
| Monday, October 16, 2023 | 1 USD = 104.88 CVE |
| Friday, October 13, 2023 | 1 USD = 104.47 CVE |
| Thursday, October 12, 2023 | 1 USD = 103.8 CVE |
| Wednesday, October 11, 2023 | 1 USD = 104.1 CVE |
| Tuesday, October 10, 2023 | 1 USD = 104.71 CVE |
| Monday, October 9, 2023 | 1 USD = 104 CVE |
| Friday, October 6, 2023 | 1 USD = 104.53 CVE |
| Thursday, October 5, 2023 | 1 USD = 105 CVE |