Historical quotes: USD - CVE

United States dollar Cape Verdean escudo

DateValue
Wednesday, May 27, 20201 USD = 100.05 CVE
Tuesday, May 26, 20201 USD = 101.18 CVE
Monday, May 25, 20201 USD = 100.9 CVE
Sunday, May 24, 20201 USD = 100.9 CVE
Friday, May 22, 20201 USD = 100.6 CVE
Thursday, May 21, 20201 USD = 100.75 CVE
Wednesday, May 20, 20201 USD = 100.8 CVE
Tuesday, May 19, 20201 USD = 101.14 CVE
Monday, May 18, 20201 USD = 101.75 CVE
Sunday, May 17, 20201 USD = 101.78 CVE
Friday, May 15, 20201 USD = 102.15 CVE
Thursday, May 14, 20201 USD = 101.7 CVE
Wednesday, May 13, 20201 USD = 101.64 CVE
Tuesday, May 12, 20201 USD = 101.8 CVE
Monday, May 11, 20201 USD = 101.65 CVE
Sunday, May 10, 20201 USD = 101.5 CVE
Saturday, May 9, 20201 USD = 101.5 CVE
Friday, May 8, 20201 USD = 102.35 CVE
Thursday, May 7, 20201 USD = 101.9 CVE
Wednesday, May 6, 20201 USD = 101.7 CVE
Tuesday, May 5, 20201 USD = 101.1 CVE
Monday, May 4, 20201 USD = 100.45 CVE
Sunday, May 3, 20201 USD = 100.6 CVE
Saturday, May 2, 20201 USD = 100.6 CVE
Friday, May 1, 20201 USD = 100.75 CVE
Thursday, April 30, 20201 USD = 101.35 CVE
Wednesday, April 29, 20201 USD = 101.78 CVE
Tuesday, April 28, 20201 USD = 101.83 CVE
Monday, April 27, 20201 USD = 102.15 CVE
Sunday, April 26, 20201 USD = 101.8 CVE
Friday, April 24, 20201 USD = 102.2 CVE
Thursday, April 23, 20201 USD = 101.85 CVE
Wednesday, April 22, 20201 USD = 101.65 CVE
Tuesday, April 21, 20201 USD = 101.4 CVE
Monday, April 20, 20201 USD = 101.39 CVE
Sunday, April 19, 20201 USD = 101.28 CVE
Friday, April 17, 20201 USD = 101.4 CVE
Thursday, April 16, 20201 USD = 101.45 CVE
Wednesday, April 15, 20201 USD = 101 CVE
Tuesday, April 14, 20201 USD = 101 CVE
Monday, April 13, 20201 USD = 100.7 CVE
Sunday, April 12, 20201 USD = 100.65 CVE
Friday, April 10, 20201 USD = 100.9 CVE
Thursday, April 9, 20201 USD = 101.35 CVE
Wednesday, April 8, 20201 USD = 102.15 CVE
Tuesday, April 7, 20201 USD = 102.15 CVE
Monday, April 6, 20201 USD = 102.02 CVE
Sunday, April 5, 20201 USD = 102.02 CVE
Friday, April 3, 20201 USD = 101.5 CVE
Thursday, April 2, 20201 USD = 100.95 CVE