| Monday, December 4, 2023 | 1 USD = 4102 KHR |
| Sunday, December 3, 2023 | 1 USD = 4103.12 KHR |
| Saturday, December 2, 2023 | 1 USD = 4100.9 KHR |
| Friday, December 1, 2023 | 1 USD = 4023.8 KHR |
| Thursday, November 30, 2023 | 1 USD = 4106 KHR |
| Wednesday, November 29, 2023 | 1 USD = 4105 KHR |
| Tuesday, November 28, 2023 | 1 USD = 4106 KHR |
| Monday, November 27, 2023 | 1 USD = 4008.95 KHR |
| Sunday, November 26, 2023 | 1 USD = 4104 KHR |
| Friday, November 24, 2023 | 1 USD = 4024.64 KHR |
| Thursday, November 23, 2023 | 1 USD = 4019.11 KHR |
| Wednesday, November 22, 2023 | 1 USD = 4104 KHR |
| Tuesday, November 21, 2023 | 1 USD = 4102 KHR |
| Monday, November 20, 2023 | 1 USD = 4008.43 KHR |
| Sunday, November 19, 2023 | 1 USD = 4110 KHR |
| Saturday, November 18, 2023 | 1 USD = 4110 KHR |
| Friday, November 17, 2023 | 1 USD = 4105 KHR |
| Thursday, November 16, 2023 | 1 USD = 4109 KHR |
| Wednesday, November 15, 2023 | 1 USD = 4104 KHR |
| Tuesday, November 14, 2023 | 1 USD = 4105 KHR |
| Monday, November 13, 2023 | 1 USD = 4014.75 KHR |
| Sunday, November 12, 2023 | 1 USD = 4107 KHR |
| Friday, November 10, 2023 | 1 USD = 4105 KHR |
| Thursday, November 9, 2023 | 1 USD = 4110 KHR |
| Wednesday, November 8, 2023 | 1 USD = 4120 KHR |
| Tuesday, November 7, 2023 | 1 USD = 4118 KHR |
| Monday, November 6, 2023 | 1 USD = 4000 KHR |
| Sunday, November 5, 2023 | 1 USD = 4102.5 KHR |
| Friday, November 3, 2023 | 1 USD = 4029.5 KHR |
| Thursday, November 2, 2023 | 1 USD = 4122 KHR |
| Wednesday, November 1, 2023 | 1 USD = 4125 KHR |
| Tuesday, October 31, 2023 | 1 USD = 4125 KHR |
| Monday, October 30, 2023 | 1 USD = 4033.27 KHR |
| Friday, October 27, 2023 | 1 USD = 4123 KHR |
| Thursday, October 26, 2023 | 1 USD = 4123 KHR |
| Wednesday, October 25, 2023 | 1 USD = 4121 KHR |
| Tuesday, October 24, 2023 | 1 USD = 4120 KHR |
| Monday, October 23, 2023 | 1 USD = 4030.36 KHR |
| Friday, October 20, 2023 | 1 USD = 4121 KHR |
| Thursday, October 19, 2023 | 1 USD = 4032.04 KHR |
| Wednesday, October 18, 2023 | 1 USD = 4115 KHR |
| Tuesday, October 17, 2023 | 1 USD = 4117 KHR |
| Monday, October 16, 2023 | 1 USD = 4035.76 KHR |
| Friday, October 13, 2023 | 1 USD = 4120 KHR |
| Thursday, October 12, 2023 | 1 USD = 4121 KHR |
| Wednesday, October 11, 2023 | 1 USD = 4122 KHR |
| Tuesday, October 10, 2023 | 1 USD = 4029.23 KHR |
| Monday, October 9, 2023 | 1 USD = 4014.15 KHR |
| Friday, October 6, 2023 | 1 USD = 4015.81 KHR |
| Thursday, October 5, 2023 | 1 USD = 4118 KHR |