Historical quotes: USD - BWP

United States dollar Botswana pula

DateValue
Monday, December 4, 20231 USD = 13.51 BWP
Friday, December 1, 20231 USD = 13.44 BWP
Thursday, November 30, 20231 USD = 13.29 BWP
Wednesday, November 29, 20231 USD = 13.38 BWP
Tuesday, November 28, 20231 USD = 13.37 BWP
Monday, November 27, 20231 USD = 13.4 BWP
Friday, November 24, 20231 USD = 13.42 BWP
Thursday, November 23, 20231 USD = 13.38 BWP
Wednesday, November 22, 20231 USD = 13.27 BWP
Tuesday, November 21, 20231 USD = 13.29 BWP
Monday, November 20, 20231 USD = 13.2 BWP
Friday, November 17, 20231 USD = 13.29 BWP
Thursday, November 16, 20231 USD = 13.24 BWP
Wednesday, November 15, 20231 USD = 13.47 BWP
Tuesday, November 14, 20231 USD = 13.49 BWP
Monday, November 13, 20231 USD = 13.43 BWP
Friday, November 10, 20231 USD = 13.44 BWP
Thursday, November 9, 20231 USD = 13.39 BWP
Wednesday, November 8, 20231 USD = 13.35 BWP
Tuesday, November 7, 20231 USD = 13.28 BWP
Monday, November 6, 20231 USD = 13.27 BWP
Friday, November 3, 20231 USD = 13.36 BWP
Thursday, November 2, 20231 USD = 13.49 BWP
Wednesday, November 1, 20231 USD = 13.48 BWP
Tuesday, October 31, 20231 USD = 13.5 BWP
Monday, October 30, 20231 USD = 13.54 BWP
Friday, October 27, 20231 USD = 13.63 BWP
Thursday, October 26, 20231 USD = 13.62 BWP
Wednesday, October 25, 20231 USD = 13.6 BWP
Tuesday, October 24, 20231 USD = 13.6 BWP
Monday, October 23, 20231 USD = 13.58 BWP
Friday, October 20, 20231 USD = 13.61 BWP
Thursday, October 19, 20231 USD = 13.53 BWP
Wednesday, October 18, 20231 USD = 13.51 BWP
Tuesday, October 17, 20231 USD = 13.53 BWP
Monday, October 16, 20231 USD = 13.59 BWP
Friday, October 13, 20231 USD = 13.49 BWP
Thursday, October 12, 20231 USD = 13.54 BWP
Wednesday, October 11, 20231 USD = 13.61 BWP
Tuesday, October 10, 20231 USD = 13.7 BWP
Monday, October 9, 20231 USD = 13.62 BWP
Friday, October 6, 20231 USD = 13.7 BWP
Thursday, October 5, 20231 USD = 13.67 BWP
Wednesday, October 4, 20231 USD = 13.62 BWP
Tuesday, October 3, 20231 USD = 13.62 BWP
Monday, October 2, 20231 USD = 13.52 BWP
Friday, September 9, 20221 USD = 12.98 BWP
Thursday, September 8, 20221 USD = 12.88 BWP
Wednesday, September 7, 20221 USD = 12.75 BWP
Tuesday, September 6, 20221 USD = 12.79 BWP