Historical quotes: USD - BAM

United States dollar Convertible Mark

DateValue
Monday, December 4, 20231 USD = 1.81 BAM
Friday, December 1, 20231 USD = 1.8 BAM
Thursday, November 30, 20231 USD = 1.8 BAM
Wednesday, November 29, 20231 USD = 1.79 BAM
Tuesday, November 28, 20231 USD = 1.78 BAM
Monday, November 27, 20231 USD = 1.79 BAM
Friday, November 24, 20231 USD = 1.79 BAM
Wednesday, November 22, 20231 USD = 1.8 BAM
Tuesday, November 21, 20231 USD = 1.8 BAM
Monday, November 20, 20231 USD = 1.79 BAM
Friday, November 17, 20231 USD = 1.8 BAM
Thursday, November 16, 20231 USD = 1.8 BAM
Wednesday, November 15, 20231 USD = 1.81 BAM
Tuesday, November 14, 20231 USD = 1.8 BAM
Monday, November 13, 20231 USD = 1.83 BAM
Friday, November 10, 20231 USD = 1.83 BAM
Thursday, November 9, 20231 USD = 1.84 BAM
Wednesday, November 8, 20231 USD = 1.83 BAM
Tuesday, November 7, 20231 USD = 1.83 BAM
Monday, November 6, 20231 USD = 1.83 BAM
Friday, November 3, 20231 USD = 1.83 BAM
Thursday, November 2, 20231 USD = 1.84 BAM
Wednesday, November 1, 20231 USD = 1.85 BAM
Tuesday, October 31, 20231 USD = 1.85 BAM
Monday, October 30, 20231 USD = 1.85 BAM
Saturday, September 10, 20221 USD = 1.95 BAM
Friday, September 9, 20221 USD = 1.95 BAM
Thursday, September 8, 20221 USD = 1.96 BAM
Wednesday, September 7, 20221 USD = 1.96 BAM
Tuesday, September 6, 20221 USD = 1.98 BAM
Monday, September 5, 20221 USD = 1.97 BAM
Sunday, September 4, 20221 USD = 1.98 BAM
Saturday, September 3, 20221 USD = 1.97 BAM
Friday, September 2, 20221 USD = 1.97 BAM
Thursday, September 1, 20221 USD = 1.97 BAM
Wednesday, August 31, 20221 USD = 1.95 BAM
Tuesday, August 30, 20221 USD = 1.96 BAM
Monday, August 29, 20221 USD = 1.96 BAM
Friday, August 26, 20221 USD = 1.9 BAM
Thursday, August 25, 20221 USD = 1.96 BAM
Wednesday, August 24, 20221 USD = 1.96 BAM
Tuesday, August 23, 20221 USD = 1.96 BAM
Monday, August 22, 20221 USD = 1.97 BAM
Sunday, August 21, 20221 USD = 1.95 BAM
Saturday, August 20, 20221 USD = 1.95 BAM
Friday, August 19, 20221 USD = 1.95 BAM
Thursday, August 18, 20221 USD = 1.94 BAM
Wednesday, August 17, 20221 USD = 1.92 BAM
Tuesday, August 16, 20221 USD = 1.93 BAM
Monday, August 15, 20221 USD = 1.93 BAM