Historical quotes: USD - BTN

United States dollar Bhutanese ngultrum

DateValue
Friday, September 18, 20201 USD = 73.54 BTN
Thursday, September 17, 20201 USD = 73.54 BTN
Wednesday, September 16, 20201 USD = 73.65 BTN
Tuesday, September 15, 20201 USD = 73.57 BTN
Monday, September 14, 20201 USD = 73.59 BTN
Friday, September 11, 20201 USD = 73.45 BTN
Thursday, September 10, 20201 USD = 73.58 BTN
Wednesday, September 9, 20201 USD = 73.86 BTN
Tuesday, September 8, 20201 USD = 73.5 BTN
Monday, September 7, 20201 USD = 73.15 BTN
Friday, September 4, 20201 USD = 73.48 BTN
Thursday, September 3, 20201 USD = 73.1 BTN
Wednesday, September 2, 20201 USD = 73 BTN
Friday, August 28, 20201 USD = 73.93 BTN
Thursday, August 27, 20201 USD = 74.3 BTN
Wednesday, August 26, 20201 USD = 74.27 BTN
Tuesday, August 25, 20201 USD = 74.19 BTN
Monday, August 24, 20201 USD = 74.94 BTN
Friday, August 21, 20201 USD = 75.13 BTN
Thursday, August 20, 20201 USD = 74.84 BTN
Wednesday, August 19, 20201 USD = 74.68 BTN
Tuesday, August 18, 20201 USD = 74.87 BTN
Monday, August 17, 20201 USD = 74.92 BTN
Friday, August 14, 20201 USD = 74.87 BTN
Thursday, August 13, 20201 USD = 74.84 BTN
Wednesday, August 12, 20201 USD = 74.68 BTN
Tuesday, August 11, 20201 USD = 74.95 BTN
Monday, August 10, 20201 USD = 74.96 BTN
Friday, August 7, 20201 USD = 74.97 BTN
Thursday, August 6, 20201 USD = 74.84 BTN
Wednesday, August 5, 20201 USD = 75.04 BTN
Tuesday, August 4, 20201 USD = 75.22 BTN
Monday, August 3, 20201 USD = 74.84 BTN
Friday, July 31, 20201 USD = 74.91 BTN
Thursday, July 30, 20201 USD = 74.75 BTN
Wednesday, July 29, 20201 USD = 74.88 BTN
Tuesday, July 28, 20201 USD = 74.82 BTN
Monday, July 27, 20201 USD = 74.81 BTN
Thursday, July 23, 20201 USD = 74.66 BTN
Wednesday, July 22, 20201 USD = 74.65 BTN
Tuesday, July 21, 20201 USD = 74.86 BTN
Monday, July 20, 20201 USD = 75 BTN
Friday, July 17, 20201 USD = 75.29 BTN
Thursday, July 16, 20201 USD = 75.22 BTN
Wednesday, July 15, 20201 USD = 75.4 BTN
Tuesday, July 14, 20201 USD = 75.21 BTN
Monday, July 13, 20201 USD = 75.21 BTN
Friday, July 10, 20201 USD = 75.06 BTN
Thursday, July 9, 20201 USD = 75.09 BTN
Wednesday, July 8, 20201 USD = 74.9 BTN