Historical quotes: USD - BYR
United States dollar Belarusian Ruble
| Date | Value |
|---|
| Friday, July 1, 2016 | 1 USD = 2.02 BYR |
| Thursday, June 30, 2016 | 1 USD = 20020 BYR |
| Wednesday, June 29, 2016 | 1 USD = 20100 BYR |
| Tuesday, June 28, 2016 | 1 USD = 20050 BYR |
| Monday, June 27, 2016 | 1 USD = 20085 BYR |
| Sunday, June 26, 2016 | 1 USD = 20070 BYR |
| Friday, June 24, 2016 | 1 USD = 20070 BYR |
| Thursday, June 23, 2016 | 1 USD = 19765 BYR |
| Wednesday, June 22, 2016 | 1 USD = 19780 BYR |
| Tuesday, June 21, 2016 | 1 USD = 19785 BYR |
| Monday, June 20, 2016 | 1 USD = 19755 BYR |
| Sunday, June 19, 2016 | 1 USD = 19950 BYR |
| Friday, June 17, 2016 | 1 USD = 19950 BYR |
| Thursday, June 16, 2016 | 1 USD = 20065 BYR |
| Wednesday, June 15, 2016 | 1 USD = 20040 BYR |
| Tuesday, June 14, 2016 | 1 USD = 20020 BYR |
| Monday, June 13, 2016 | 1 USD = 19960 BYR |
| Sunday, June 12, 2016 | 1 USD = 19800 BYR |
| Friday, June 10, 2016 | 1 USD = 19800 BYR |
| Thursday, June 9, 2016 | 1 USD = 19710 BYR |
| Wednesday, June 8, 2016 | 1 USD = 19740 BYR |
| Tuesday, June 7, 2016 | 1 USD = 19880 BYR |
| Monday, June 6, 2016 | 1 USD = 19865 BYR |
| Sunday, June 5, 2016 | 1 USD = 20020 BYR |
| Friday, June 3, 2016 | 1 USD = 20020 BYR |
| Thursday, June 2, 2016 | 1 USD = 19995 BYR |
| Wednesday, June 1, 2016 | 1 USD = 19900 BYR |
| Tuesday, May 31, 2016 | 1 USD = 19770 BYR |
| Monday, May 30, 2016 | 1 USD = 19805 BYR |
| Sunday, May 29, 2016 | 1 USD = 19695 BYR |
| Friday, May 27, 2016 | 1 USD = 19695 BYR |
| Thursday, May 26, 2016 | 1 USD = 19625 BYR |
| Wednesday, May 25, 2016 | 1 USD = 19690 BYR |
| Tuesday, May 24, 2016 | 1 USD = 19775 BYR |
| Monday, May 23, 2016 | 1 USD = 19700 BYR |
| Sunday, May 22, 2016 | 1 USD = 19595 BYR |
| Friday, May 20, 2016 | 1 USD = 19595 BYR |
| Thursday, May 19, 2016 | 1 USD = 19610 BYR |
| Wednesday, May 18, 2016 | 1 USD = 19415 BYR |
| Tuesday, May 17, 2016 | 1 USD = 19255 BYR |
| Monday, May 16, 2016 | 1 USD = 19290 BYR |
| Sunday, May 15, 2016 | 1 USD = 19290 BYR |
| Friday, May 13, 2016 | 1 USD = 19290 BYR |
| Thursday, May 12, 2016 | 1 USD = 19300 BYR |
| Wednesday, May 11, 2016 | 1 USD = 19430 BYR |
| Tuesday, May 10, 2016 | 1 USD = 19445 BYR |
| Monday, May 9, 2016 | 1 USD = 19445 BYR |
| Sunday, May 8, 2016 | 1 USD = 19445 BYR |
| Friday, May 6, 2016 | 1 USD = 19445 BYR |
| Thursday, May 5, 2016 | 1 USD = 19430 BYR |