Historical quotes: USD - BDT

United States dollar Bangladeshi Taka

DateValue
Monday, September 16, 20191 USD = 84.27 BDT
Sunday, September 15, 20191 USD = 84.25 BDT
Friday, September 13, 20191 USD = 82.86 BDT
Thursday, September 12, 20191 USD = 82.84 BDT
Wednesday, September 11, 20191 USD = 82.71 BDT
Tuesday, September 10, 20191 USD = 82.71 BDT
Monday, September 9, 20191 USD = 82.12 BDT
Sunday, September 8, 20191 USD = 84.29 BDT
Saturday, September 7, 20191 USD = 84.29 BDT
Friday, September 6, 20191 USD = 82.8 BDT
Thursday, September 5, 20191 USD = 82.86 BDT
Wednesday, September 4, 20191 USD = 82.87 BDT
Tuesday, September 3, 20191 USD = 83.05 BDT
Monday, September 2, 20191 USD = 82.87 BDT
Friday, August 30, 20191 USD = 82.89 BDT
Thursday, August 29, 20191 USD = 82.89 BDT
Wednesday, August 28, 20191 USD = 82.88 BDT
Tuesday, August 27, 20191 USD = 82.13 BDT
Monday, August 26, 20191 USD = 81.42 BDT
Sunday, August 25, 20191 USD = 84.24 BDT
Friday, August 23, 20191 USD = 82.93 BDT
Thursday, August 22, 20191 USD = 82.87 BDT
Wednesday, August 21, 20191 USD = 82.89 BDT
Tuesday, August 20, 20191 USD = 82.86 BDT
Monday, August 19, 20191 USD = 82.93 BDT
Sunday, August 18, 20191 USD = 84.24 BDT
Friday, August 16, 20191 USD = 82.86 BDT
Thursday, August 15, 20191 USD = 82.88 BDT
Wednesday, August 14, 20191 USD = 82.99 BDT
Tuesday, August 13, 20191 USD = 82.86 BDT
Monday, August 12, 20191 USD = 82.83 BDT
Sunday, August 11, 20191 USD = 84.29 BDT
Friday, August 9, 20191 USD = 82.89 BDT
Thursday, August 8, 20191 USD = 82.86 BDT
Wednesday, August 7, 20191 USD = 82.87 BDT
Tuesday, August 6, 20191 USD = 82.85 BDT
Monday, August 5, 20191 USD = 82.87 BDT
Sunday, August 4, 20191 USD = 84.3 BDT
Friday, August 2, 20191 USD = 82.89 BDT
Thursday, August 1, 20191 USD = 82.84 BDT
Wednesday, July 31, 20191 USD = 82.85 BDT
Tuesday, July 30, 20191 USD = 82.89 BDT
Monday, July 29, 20191 USD = 82.84 BDT
Saturday, July 27, 20191 USD = 84.4 BDT
Friday, July 26, 20191 USD = 82.89 BDT
Thursday, July 25, 20191 USD = 82.91 BDT
Wednesday, July 24, 20191 USD = 82.9 BDT
Tuesday, July 23, 20191 USD = 82.91 BDT
Monday, July 22, 20191 USD = 82.91 BDT
Sunday, July 21, 20191 USD = 82.91 BDT