Historical quotes: USD - BDT

United States dollar Bangladeshi Taka

DateValue
Tuesday, November 12, 20191 USD = 84.69 BDT
Monday, November 11, 20191 USD = 83.08 BDT
Sunday, November 10, 20191 USD = 84.37 BDT
Friday, November 8, 20191 USD = 83.14 BDT
Thursday, November 7, 20191 USD = 83.12 BDT
Wednesday, November 6, 20191 USD = 83.13 BDT
Tuesday, November 5, 20191 USD = 83.12 BDT
Monday, November 4, 20191 USD = 83.16 BDT
Sunday, November 3, 20191 USD = 84.65 BDT
Friday, November 1, 20191 USD = 83.05 BDT
Thursday, October 31, 20191 USD = 83.05 BDT
Wednesday, October 30, 20191 USD = 83.02 BDT
Tuesday, October 29, 20191 USD = 83.04 BDT
Monday, October 28, 20191 USD = 83.1 BDT
Sunday, October 27, 20191 USD = 84.63 BDT
Friday, October 25, 20191 USD = 83.08 BDT
Thursday, October 24, 20191 USD = 83.06 BDT
Wednesday, October 23, 20191 USD = 83.09 BDT
Tuesday, October 22, 20191 USD = 83.08 BDT
Monday, October 21, 20191 USD = 83.15 BDT
Sunday, October 20, 20191 USD = 84.58 BDT
Friday, October 18, 20191 USD = 83.01 BDT
Thursday, October 17, 20191 USD = 83.05 BDT
Wednesday, October 16, 20191 USD = 83.09 BDT
Tuesday, October 15, 20191 USD = 83.09 BDT
Monday, October 14, 20191 USD = 83.11 BDT
Sunday, October 13, 20191 USD = 84.55 BDT
Friday, October 11, 20191 USD = 83.06 BDT
Thursday, October 10, 20191 USD = 83.06 BDT
Wednesday, October 9, 20191 USD = 82.89 BDT
Tuesday, October 8, 20191 USD = 82.97 BDT
Monday, October 7, 20191 USD = 82.99 BDT
Sunday, October 6, 20191 USD = 84.28 BDT
Saturday, October 5, 20191 USD = 84.28 BDT
Friday, October 4, 20191 USD = 82.94 BDT
Thursday, October 3, 20191 USD = 82.55 BDT
Wednesday, October 2, 20191 USD = 82.6 BDT
Tuesday, October 1, 20191 USD = 83.02 BDT
Monday, September 30, 20191 USD = 82.89 BDT
Sunday, September 29, 20191 USD = 84.27 BDT
Friday, September 27, 20191 USD = 82.84 BDT
Thursday, September 26, 20191 USD = 82.88 BDT
Wednesday, September 25, 20191 USD = 82.85 BDT
Tuesday, September 24, 20191 USD = 82.9 BDT
Monday, September 23, 20191 USD = 82.89 BDT
Sunday, September 22, 20191 USD = 84.28 BDT
Saturday, September 21, 20191 USD = 84.28 BDT
Friday, September 20, 20191 USD = 82.88 BDT
Thursday, September 19, 20191 USD = 82.86 BDT
Wednesday, September 18, 20191 USD = 82.95 BDT