Historical quotes: USD - BDT

United States dollar Bangladeshi Taka

DateValue
Thursday, January 23, 20201 USD = 84.77 BDT
Wednesday, January 22, 20201 USD = 83.27 BDT
Tuesday, January 21, 20201 USD = 83.27 BDT
Monday, January 20, 20201 USD = 83.18 BDT
Sunday, January 19, 20201 USD = 84.78 BDT
Friday, January 17, 20201 USD = 83.26 BDT
Thursday, January 16, 20201 USD = 83.26 BDT
Wednesday, January 15, 20201 USD = 83.1 BDT
Tuesday, January 14, 20201 USD = 83.28 BDT
Monday, January 13, 20201 USD = 82.99 BDT
Sunday, January 12, 20201 USD = 84.77 BDT
Friday, January 10, 20201 USD = 83.25 BDT
Thursday, January 9, 20201 USD = 83.26 BDT
Wednesday, January 8, 20201 USD = 83.3 BDT
Tuesday, January 7, 20201 USD = 83.32 BDT
Monday, January 6, 20201 USD = 83.16 BDT
Sunday, January 5, 20201 USD = 84.82 BDT
Saturday, January 4, 20201 USD = 84.82 BDT
Friday, January 3, 20201 USD = 83.27 BDT
Thursday, January 2, 20201 USD = 83.72 BDT
Wednesday, January 1, 20201 USD = 83.27 BDT
Tuesday, December 31, 20191 USD = 83.29 BDT
Monday, December 30, 20191 USD = 83.31 BDT
Sunday, December 29, 20191 USD = 84.82 BDT
Friday, December 27, 20191 USD = 83.15 BDT
Thursday, December 26, 20191 USD = 83.18 BDT
Wednesday, December 25, 20191 USD = 83.27 BDT
Tuesday, December 24, 20191 USD = 83.28 BDT
Monday, December 23, 20191 USD = 83.25 BDT
Sunday, December 22, 20191 USD = 84.82 BDT
Friday, December 20, 20191 USD = 83.24 BDT
Thursday, December 19, 20191 USD = 83.28 BDT
Wednesday, December 18, 20191 USD = 83.35 BDT
Tuesday, December 17, 20191 USD = 83.27 BDT
Monday, December 16, 20191 USD = 83.32 BDT
Sunday, December 15, 20191 USD = 84.85 BDT
Saturday, December 14, 20191 USD = 84.85 BDT
Friday, December 13, 20191 USD = 83.27 BDT
Thursday, December 12, 20191 USD = 83.29 BDT
Wednesday, December 11, 20191 USD = 83.29 BDT
Tuesday, December 10, 20191 USD = 83.27 BDT
Monday, December 9, 20191 USD = 83.18 BDT
Sunday, December 8, 20191 USD = 84.82 BDT
Friday, December 6, 20191 USD = 83.24 BDT
Thursday, December 5, 20191 USD = 83.23 BDT
Wednesday, December 4, 20191 USD = 83.27 BDT
Tuesday, December 3, 20191 USD = 83.28 BDT
Monday, December 2, 20191 USD = 83.09 BDT
Sunday, December 1, 20191 USD = 84.8 BDT
Friday, November 29, 20191 USD = 83.26 BDT