Historical quotes: USD - BDT

United States dollar Bangladeshi Taka

DateValue
Monday, December 4, 20231 USD = 109.72 BDT
Sunday, December 3, 20231 USD = 110 BDT
Saturday, December 2, 20231 USD = 110 BDT
Friday, December 1, 20231 USD = 108.61 BDT
Thursday, November 30, 20231 USD = 108.58 BDT
Wednesday, November 29, 20231 USD = 108.53 BDT
Tuesday, November 28, 20231 USD = 108.62 BDT
Monday, November 27, 20231 USD = 108.24 BDT
Sunday, November 26, 20231 USD = 110.02 BDT
Friday, November 24, 20231 USD = 108.67 BDT
Thursday, November 23, 20231 USD = 109.03 BDT
Wednesday, November 22, 20231 USD = 109.05 BDT
Tuesday, November 21, 20231 USD = 109.07 BDT
Monday, November 20, 20231 USD = 108.56 BDT
Sunday, November 19, 20231 USD = 110.45 BDT
Saturday, November 18, 20231 USD = 110.45 BDT
Friday, November 17, 20231 USD = 109.16 BDT
Thursday, November 16, 20231 USD = 109.17 BDT
Wednesday, November 15, 20231 USD = 109.03 BDT
Tuesday, November 14, 20231 USD = 109.15 BDT
Monday, November 13, 20231 USD = 108.17 BDT
Sunday, November 12, 20231 USD = 110.05 BDT
Saturday, November 11, 20231 USD = 109.86 BDT
Friday, November 10, 20231 USD = 108.56 BDT
Thursday, November 9, 20231 USD = 109.13 BDT
Wednesday, November 8, 20231 USD = 108.48 BDT
Tuesday, November 7, 20231 USD = 108.6 BDT
Monday, November 6, 20231 USD = 108.17 BDT
Sunday, November 5, 20231 USD = 110.48 BDT
Friday, November 3, 20231 USD = 108.87 BDT
Thursday, November 2, 20231 USD = 108.49 BDT
Wednesday, November 1, 20231 USD = 108.54 BDT
Tuesday, October 31, 20231 USD = 108.47 BDT
Monday, October 30, 20231 USD = 108.3 BDT
Friday, October 27, 20231 USD = 108.56 BDT
Thursday, October 26, 20231 USD = 108.56 BDT
Wednesday, October 25, 20231 USD = 108.57 BDT
Tuesday, October 24, 20231 USD = 108.52 BDT
Monday, October 23, 20231 USD = 108.36 BDT
Friday, October 20, 20231 USD = 108.51 BDT
Thursday, October 19, 20231 USD = 108.55 BDT
Wednesday, October 18, 20231 USD = 108.4 BDT
Tuesday, October 17, 20231 USD = 108.57 BDT
Monday, October 16, 20231 USD = 108.58 BDT
Friday, October 13, 20231 USD = 108.56 BDT
Thursday, October 12, 20231 USD = 108.57 BDT
Wednesday, October 11, 20231 USD = 108.61 BDT
Tuesday, October 10, 20231 USD = 108.51 BDT
Monday, October 9, 20231 USD = 108.06 BDT
Friday, October 6, 20231 USD = 108.24 BDT