Historical quotes: USD - ARS

United States dollar Argentine peso

DateValue
Tuesday, November 12, 20191 USD = 59.5 ARS
Monday, November 11, 20191 USD = 59.48 ARS
Sunday, November 10, 20191 USD = 59.5 ARS
Saturday, November 9, 20191 USD = 59.5 ARS
Friday, November 8, 20191 USD = 59.6 ARS
Thursday, November 7, 20191 USD = 59.65 ARS
Wednesday, November 6, 20191 USD = 59.65 ARS
Tuesday, November 5, 20191 USD = 59.64 ARS
Monday, November 4, 20191 USD = 59.64 ARS
Sunday, November 3, 20191 USD = 59.52 ARS
Friday, November 1, 20191 USD = 59.56 ARS
Thursday, October 31, 20191 USD = 59.63 ARS
Wednesday, October 30, 20191 USD = 59.4 ARS
Tuesday, October 29, 20191 USD = 59.41 ARS
Monday, October 28, 20191 USD = 59.9 ARS
Sunday, October 27, 20191 USD = 59.92 ARS
Saturday, October 26, 20191 USD = 59.92 ARS
Friday, October 25, 20191 USD = 59.55 ARS
Thursday, October 24, 20191 USD = 58.92 ARS
Wednesday, October 23, 20191 USD = 58.67 ARS
Tuesday, October 22, 20191 USD = 58.4 ARS
Monday, October 21, 20191 USD = 58.35 ARS
Sunday, October 20, 20191 USD = 58.17 ARS
Friday, October 18, 20191 USD = 58.23 ARS
Thursday, October 17, 20191 USD = 57.75 ARS
Wednesday, October 16, 20191 USD = 58.27 ARS
Tuesday, October 15, 20191 USD = 58.04 ARS
Monday, October 14, 20191 USD = 57.89 ARS
Sunday, October 13, 20191 USD = 58.02 ARS
Saturday, October 12, 20191 USD = 58.02 ARS
Friday, October 11, 20191 USD = 57.91 ARS
Thursday, October 10, 20191 USD = 57.76 ARS
Wednesday, October 9, 20191 USD = 57.84 ARS
Tuesday, October 8, 20191 USD = 57.83 ARS
Monday, October 7, 20191 USD = 57.7 ARS
Sunday, October 6, 20191 USD = 57.54 ARS
Saturday, October 5, 20191 USD = 57.54 ARS
Friday, October 4, 20191 USD = 57.65 ARS
Thursday, October 3, 20191 USD = 57.82 ARS
Wednesday, October 2, 20191 USD = 57.34 ARS
Tuesday, October 1, 20191 USD = 57.59 ARS
Monday, September 30, 20191 USD = 57.08 ARS
Sunday, September 29, 20191 USD = 57.32 ARS
Saturday, September 28, 20191 USD = 57.32 ARS
Friday, September 27, 20191 USD = 57.17 ARS
Thursday, September 26, 20191 USD = 56.98 ARS
Wednesday, September 25, 20191 USD = 56.86 ARS
Tuesday, September 24, 20191 USD = 56.92 ARS
Monday, September 23, 20191 USD = 56.67 ARS
Sunday, September 22, 20191 USD = 56.66 ARS