Historical quotes: USD - ARS

United States dollar Argentine peso

DateValue
Thursday, January 23, 20201 USD = 59.89 ARS
Wednesday, January 22, 20201 USD = 59.89 ARS
Tuesday, January 21, 20201 USD = 59.99 ARS
Monday, January 20, 20201 USD = 59.98 ARS
Sunday, January 19, 20201 USD = 60 ARS
Saturday, January 18, 20201 USD = 60 ARS
Friday, January 17, 20201 USD = 59.89 ARS
Thursday, January 16, 20201 USD = 59.87 ARS
Wednesday, January 15, 20201 USD = 59.98 ARS
Tuesday, January 14, 20201 USD = 59.94 ARS
Monday, January 13, 20201 USD = 59.54 ARS
Sunday, January 12, 20201 USD = 59.63 ARS
Friday, January 10, 20201 USD = 59.72 ARS
Thursday, January 9, 20201 USD = 59.81 ARS
Wednesday, January 8, 20201 USD = 59.75 ARS
Tuesday, January 7, 20201 USD = 59.73 ARS
Monday, January 6, 20201 USD = 59.71 ARS
Sunday, January 5, 20201 USD = 59.73 ARS
Saturday, January 4, 20201 USD = 59.73 ARS
Friday, January 3, 20201 USD = 59.8 ARS
Thursday, January 2, 20201 USD = 59.86 ARS
Wednesday, January 1, 20201 USD = 59.83 ARS
Tuesday, December 31, 20191 USD = 59.89 ARS
Monday, December 30, 20191 USD = 59.78 ARS
Sunday, December 29, 20191 USD = 59.81 ARS
Saturday, December 28, 20191 USD = 59.81 ARS
Friday, December 27, 20191 USD = 59.71 ARS
Thursday, December 26, 20191 USD = 59.75 ARS
Wednesday, December 25, 20191 USD = 59.68 ARS
Tuesday, December 24, 20191 USD = 59.92 ARS
Monday, December 23, 20191 USD = 59.72 ARS
Sunday, December 22, 20191 USD = 59.63 ARS
Friday, December 20, 20191 USD = 59.74 ARS
Thursday, December 19, 20191 USD = 59.77 ARS
Wednesday, December 18, 20191 USD = 59.74 ARS
Tuesday, December 17, 20191 USD = 59.74 ARS
Monday, December 16, 20191 USD = 59.74 ARS
Sunday, December 15, 20191 USD = 59.63 ARS
Saturday, December 14, 20191 USD = 59.63 ARS
Friday, December 13, 20191 USD = 59.75 ARS
Thursday, December 12, 20191 USD = 59.74 ARS
Wednesday, December 11, 20191 USD = 59.74 ARS
Tuesday, December 10, 20191 USD = 59.91 ARS
Monday, December 9, 20191 USD = 59.89 ARS
Sunday, December 8, 20191 USD = 59.76 ARS
Friday, December 6, 20191 USD = 59.95 ARS
Thursday, December 5, 20191 USD = 59.81 ARS
Wednesday, December 4, 20191 USD = 59.83 ARS
Tuesday, December 3, 20191 USD = 59.88 ARS
Monday, December 2, 20191 USD = 59.58 ARS