Historical quotes: USD - ARS

United States dollar Argentine peso

DateValue
Tuesday, September 17, 20191 USD = 56.26 ARS
Monday, September 16, 20191 USD = 56.03 ARS
Sunday, September 15, 20191 USD = 56.07 ARS
Saturday, September 14, 20191 USD = 56.07 ARS
Friday, September 13, 20191 USD = 56.11 ARS
Thursday, September 12, 20191 USD = 56.17 ARS
Wednesday, September 11, 20191 USD = 55.96 ARS
Tuesday, September 10, 20191 USD = 56.01 ARS
Monday, September 9, 20191 USD = 56 ARS
Sunday, September 8, 20191 USD = 55.8 ARS
Saturday, September 7, 20191 USD = 55.8 ARS
Friday, September 6, 20191 USD = 56.01 ARS
Thursday, September 5, 20191 USD = 55.93 ARS
Wednesday, September 4, 20191 USD = 55.94 ARS
Tuesday, September 3, 20191 USD = 58.24 ARS
Monday, September 2, 20191 USD = 59.48 ARS
Sunday, September 1, 20191 USD = 59.5 ARS
Saturday, August 31, 20191 USD = 59.5 ARS
Friday, August 30, 20191 USD = 57.87 ARS
Thursday, August 29, 20191 USD = 57.94 ARS
Wednesday, August 28, 20191 USD = 56.27 ARS
Tuesday, August 27, 20191 USD = 55.3 ARS
Monday, August 26, 20191 USD = 54.67 ARS
Sunday, August 25, 20191 USD = 55.15 ARS
Saturday, August 24, 20191 USD = 55.15 ARS
Friday, August 23, 20191 USD = 55.1 ARS
Thursday, August 22, 20191 USD = 55 ARS
Wednesday, August 21, 20191 USD = 54.73 ARS
Tuesday, August 20, 20191 USD = 54.83 ARS
Monday, August 19, 20191 USD = 54.82 ARS
Sunday, August 18, 20191 USD = 54.83 ARS
Friday, August 16, 20191 USD = 57.25 ARS
Thursday, August 15, 20191 USD = 60.24 ARS
Wednesday, August 14, 20191 USD = 55.57 ARS
Tuesday, August 13, 20191 USD = 54.58 ARS
Monday, August 12, 20191 USD = 45.21 ARS
Sunday, August 11, 20191 USD = 45.24 ARS
Friday, August 9, 20191 USD = 45.16 ARS
Thursday, August 8, 20191 USD = 45.51 ARS
Wednesday, August 7, 20191 USD = 45.27 ARS
Tuesday, August 6, 20191 USD = 45.4 ARS
Monday, August 5, 20191 USD = 44.58 ARS
Sunday, August 4, 20191 USD = 44.59 ARS
Friday, August 2, 20191 USD = 44.29 ARS
Thursday, August 1, 20191 USD = 43.82 ARS
Wednesday, July 31, 20191 USD = 43.86 ARS
Tuesday, July 30, 20191 USD = 43.74 ARS
Monday, July 29, 20191 USD = 43.26 ARS
Sunday, July 28, 20191 USD = 43.27 ARS
Saturday, July 27, 20191 USD = 43.27 ARS