Historical quotes: USD - ALL

United States dollar Albanian lek

DateValue
Friday, October 23, 20201 USD = 104.3 ALL
Thursday, October 22, 20201 USD = 103.95 ALL
Wednesday, October 21, 20201 USD = 104 ALL
Tuesday, October 20, 20201 USD = 105.3 ALL
Monday, October 19, 20201 USD = 105.3 ALL
Friday, October 16, 20201 USD = 105.5 ALL
Thursday, October 15, 20201 USD = 105 ALL
Wednesday, October 14, 20201 USD = 105.4 ALL
Tuesday, October 13, 20201 USD = 103.12 ALL
Monday, October 12, 20201 USD = 104.5 ALL
Friday, October 9, 20201 USD = 104.9 ALL
Thursday, October 8, 20201 USD = 103.28 ALL
Wednesday, October 7, 20201 USD = 104.9 ALL
Tuesday, October 6, 20201 USD = 104.9 ALL
Monday, October 5, 20201 USD = 105.5 ALL
Friday, October 2, 20201 USD = 105.25 ALL
Thursday, October 1, 20201 USD = 105.2 ALL
Wednesday, September 30, 20201 USD = 105.95 ALL
Tuesday, September 29, 20201 USD = 105.95 ALL
Monday, September 28, 20201 USD = 106 ALL
Friday, September 25, 20201 USD = 104.15 ALL
Thursday, September 24, 20201 USD = 105.25 ALL
Wednesday, September 23, 20201 USD = 105.4 ALL
Tuesday, September 22, 20201 USD = 105.25 ALL
Monday, September 21, 20201 USD = 104.25 ALL
Friday, September 18, 20201 USD = 104.55 ALL
Thursday, September 17, 20201 USD = 104.4 ALL
Wednesday, September 16, 20201 USD = 104.1 ALL
Tuesday, September 15, 20201 USD = 104.2 ALL
Monday, September 14, 20201 USD = 104.45 ALL
Friday, September 11, 20201 USD = 104.4 ALL
Thursday, September 10, 20201 USD = 104.7 ALL
Wednesday, September 9, 20201 USD = 104.8 ALL
Tuesday, September 8, 20201 USD = 102.94 ALL
Monday, September 7, 20201 USD = 104.6 ALL
Friday, September 4, 20201 USD = 104.4 ALL
Thursday, September 3, 20201 USD = 102.54 ALL
Wednesday, September 2, 20201 USD = 101.51 ALL
Tuesday, September 1, 20201 USD = 102.02 ALL
Monday, August 31, 20201 USD = 102.11 ALL
Friday, August 28, 20201 USD = 103.06 ALL
Thursday, August 27, 20201 USD = 103.12 ALL
Wednesday, August 26, 20201 USD = 102.98 ALL
Tuesday, August 25, 20201 USD = 102.58 ALL
Monday, August 24, 20201 USD = 102.74 ALL
Friday, August 21, 20201 USD = 102.58 ALL
Thursday, August 20, 20201 USD = 101.57 ALL
Wednesday, August 19, 20201 USD = 101.72 ALL
Tuesday, August 18, 20201 USD = 103.7 ALL
Monday, August 17, 20201 USD = 102.76 ALL