Historical quotes: USD - ALL

United States dollar Albanian lek

DateValue
Thursday, August 6, 20201 USD = 104.28 ALL
Wednesday, August 5, 20201 USD = 104.5 ALL
Tuesday, August 4, 20201 USD = 104.5 ALL
Monday, August 3, 20201 USD = 104.7 ALL
Friday, July 31, 20201 USD = 104.2 ALL
Thursday, July 30, 20201 USD = 104.75 ALL
Wednesday, July 29, 20201 USD = 105.05 ALL
Tuesday, July 28, 20201 USD = 104.85 ALL
Monday, July 27, 20201 USD = 105.8 ALL
Friday, July 24, 20201 USD = 106.2 ALL
Thursday, July 23, 20201 USD = 106.35 ALL
Wednesday, July 22, 20201 USD = 106.8 ALL
Tuesday, July 21, 20201 USD = 107.85 ALL
Monday, July 20, 20201 USD = 108.45 ALL
Friday, July 17, 20201 USD = 108.4 ALL
Thursday, July 16, 20201 USD = 108.4 ALL
Wednesday, July 15, 20201 USD = 108.25 ALL
Tuesday, July 14, 20201 USD = 108.7 ALL
Monday, July 13, 20201 USD = 107.59 ALL
Friday, July 10, 20201 USD = 109.5 ALL
Thursday, July 9, 20201 USD = 109 ALL
Wednesday, July 8, 20201 USD = 109.4 ALL
Tuesday, July 7, 20201 USD = 109.25 ALL
Monday, July 6, 20201 USD = 109.95 ALL
Friday, July 3, 20201 USD = 110.1 ALL
Thursday, July 2, 20201 USD = 109.9 ALL
Wednesday, July 1, 20201 USD = 110 ALL
Tuesday, June 30, 20201 USD = 110.15 ALL
Monday, June 29, 20201 USD = 110.2 ALL
Friday, June 26, 20201 USD = 110.25 ALL
Thursday, June 25, 20201 USD = 109.7 ALL
Wednesday, June 24, 20201 USD = 109.85 ALL
Tuesday, June 23, 20201 USD = 109.85 ALL
Monday, June 22, 20201 USD = 110.7 ALL
Friday, June 19, 20201 USD = 110.4 ALL
Thursday, June 18, 20201 USD = 109.9 ALL
Wednesday, June 17, 20201 USD = 109.7 ALL
Tuesday, June 16, 20201 USD = 109.8 ALL
Monday, June 15, 20201 USD = 110.21 ALL
Friday, June 12, 20201 USD = 108.6 ALL
Thursday, June 11, 20201 USD = 108.85 ALL
Wednesday, June 10, 20201 USD = 108.98 ALL
Tuesday, June 9, 20201 USD = 109.1 ALL
Monday, June 8, 20201 USD = 109.2 ALL
Saturday, June 6, 20201 USD = 109.2 ALL
Friday, June 5, 20201 USD = 108.9 ALL
Thursday, June 4, 20201 USD = 109.9 ALL
Wednesday, June 3, 20201 USD = 110.55 ALL
Tuesday, June 2, 20201 USD = 110.65 ALL
Monday, June 1, 20201 USD = 111 ALL