Historical quotes: USD - ALL

United States dollar Albanian lek

DateValue
Friday, February 14, 20201 USD = 112.3 ALL
Thursday, February 13, 20201 USD = 109.47 ALL
Wednesday, February 12, 20201 USD = 111.3 ALL
Tuesday, February 11, 20201 USD = 111.43 ALL
Monday, February 10, 20201 USD = 110.85 ALL
Friday, February 7, 20201 USD = 110.75 ALL
Thursday, February 6, 20201 USD = 110.6 ALL
Wednesday, February 5, 20201 USD = 110.1 ALL
Tuesday, February 4, 20201 USD = 108.04 ALL
Monday, February 3, 20201 USD = 109.65 ALL
Friday, January 31, 20201 USD = 110.2 ALL
Thursday, January 30, 20201 USD = 110.85 ALL
Wednesday, January 29, 20201 USD = 110.85 ALL
Tuesday, January 28, 20201 USD = 110.5 ALL
Monday, January 27, 20201 USD = 110.25 ALL
Friday, January 24, 20201 USD = 109.9 ALL
Thursday, January 23, 20201 USD = 109.9 ALL
Wednesday, January 22, 20201 USD = 109.85 ALL
Tuesday, January 21, 20201 USD = 109.9 ALL
Monday, January 20, 20201 USD = 107.68 ALL
Friday, January 17, 20201 USD = 109.3 ALL
Thursday, January 16, 20201 USD = 109.05 ALL
Wednesday, January 15, 20201 USD = 109.2 ALL
Tuesday, January 14, 20201 USD = 109.1 ALL
Monday, January 13, 20201 USD = 107.54 ALL
Friday, January 10, 20201 USD = 109.75 ALL
Thursday, January 9, 20201 USD = 109.65 ALL
Wednesday, January 8, 20201 USD = 109.3 ALL
Tuesday, January 7, 20201 USD = 108.65 ALL
Monday, January 6, 20201 USD = 108.7 ALL
Friday, January 3, 20201 USD = 108 ALL
Thursday, January 2, 20201 USD = 106.92 ALL
Wednesday, January 1, 20201 USD = 108.25 ALL
Tuesday, December 31, 20191 USD = 108.4 ALL
Monday, December 30, 20191 USD = 108.85 ALL
Friday, December 27, 20191 USD = 108.9 ALL
Thursday, December 26, 20191 USD = 107.43 ALL
Wednesday, December 25, 20191 USD = 109.45 ALL
Tuesday, December 24, 20191 USD = 109.3 ALL
Monday, December 23, 20191 USD = 109.6 ALL
Friday, December 20, 20191 USD = 109.4 ALL
Thursday, December 19, 20191 USD = 109.3 ALL
Wednesday, December 18, 20191 USD = 107.37 ALL
Tuesday, December 17, 20191 USD = 109.45 ALL
Monday, December 16, 20191 USD = 109.8 ALL
Friday, December 13, 20191 USD = 109.8 ALL
Thursday, December 12, 20191 USD = 110.25 ALL
Wednesday, December 11, 20191 USD = 110.3 ALL
Tuesday, December 10, 20191 USD = 110.6 ALL
Monday, December 9, 20191 USD = 110.6 ALL