Historical quotes: USD - ALL

United States dollar Albanian lek

DateValue
Thursday, April 9, 20201 USD = 115.54 ALL
Wednesday, April 8, 20201 USD = 115.15 ALL
Tuesday, April 7, 20201 USD = 115.25 ALL
Monday, April 6, 20201 USD = 114.5 ALL
Friday, April 3, 20201 USD = 116 ALL
Thursday, April 2, 20201 USD = 115.5 ALL
Wednesday, April 1, 20201 USD = 118.2 ALL
Tuesday, March 31, 20201 USD = 116.6 ALL
Monday, March 30, 20201 USD = 113.7 ALL
Friday, March 27, 20201 USD = 114.05 ALL
Thursday, March 26, 20201 USD = 113.4 ALL
Wednesday, March 25, 20201 USD = 114.4 ALL
Tuesday, March 24, 20201 USD = 113.3 ALL
Monday, March 23, 20201 USD = 114.3 ALL
Friday, March 20, 20201 USD = 114 ALL
Thursday, March 19, 20201 USD = 112.5 ALL
Wednesday, March 18, 20201 USD = 109.29 ALL
Tuesday, March 17, 20201 USD = 109 ALL
Monday, March 16, 20201 USD = 109.1 ALL
Friday, March 13, 20201 USD = 110.55 ALL
Thursday, March 12, 20201 USD = 107.05 ALL
Wednesday, March 11, 20201 USD = 107.95 ALL
Tuesday, March 10, 20201 USD = 106.75 ALL
Monday, March 9, 20201 USD = 107.8 ALL
Friday, March 6, 20201 USD = 109.3 ALL
Thursday, March 5, 20201 USD = 110 ALL
Wednesday, March 4, 20201 USD = 109.4 ALL
Tuesday, March 3, 20201 USD = 109.6 ALL
Monday, March 2, 20201 USD = 111.15 ALL
Friday, February 28, 20201 USD = 111.35 ALL
Thursday, February 27, 20201 USD = 111.95 ALL
Wednesday, February 26, 20201 USD = 111.9 ALL
Tuesday, February 25, 20201 USD = 112.14 ALL
Monday, February 24, 20201 USD = 112.25 ALL
Friday, February 21, 20201 USD = 112.9 ALL
Thursday, February 20, 20201 USD = 112.75 ALL
Wednesday, February 19, 20201 USD = 112.55 ALL
Tuesday, February 18, 20201 USD = 112.6 ALL
Monday, February 17, 20201 USD = 112.3 ALL
Friday, February 14, 20201 USD = 112.1 ALL
Thursday, February 13, 20201 USD = 109.47 ALL
Wednesday, February 12, 20201 USD = 111.3 ALL
Tuesday, February 11, 20201 USD = 111.43 ALL
Monday, February 10, 20201 USD = 110.85 ALL
Friday, February 7, 20201 USD = 110.75 ALL
Thursday, February 6, 20201 USD = 110.6 ALL
Wednesday, February 5, 20201 USD = 110.1 ALL
Tuesday, February 4, 20201 USD = 108.04 ALL
Monday, February 3, 20201 USD = 109.65 ALL
Friday, January 31, 20201 USD = 110.2 ALL