Historical quotes: USD - AFN

United States dollar Afghan afghani

DateValue
Thursday, February 20, 20201 USD = 76.85 AFN
Wednesday, February 19, 20201 USD = 76.9 AFN
Tuesday, February 18, 20201 USD = 76.7 AFN
Monday, February 17, 20201 USD = 77.05 AFN
Sunday, February 16, 20201 USD = 77.05 AFN
Friday, February 14, 20201 USD = 77 AFN
Thursday, February 13, 20201 USD = 77 AFN
Wednesday, February 12, 20201 USD = 77 AFN
Tuesday, February 11, 20201 USD = 77 AFN
Monday, February 10, 20201 USD = 76.6 AFN
Sunday, February 9, 20201 USD = 76.71 AFN
Friday, February 7, 20201 USD = 76.7 AFN
Thursday, February 6, 20201 USD = 76.65 AFN
Wednesday, February 5, 20201 USD = 76.7 AFN
Tuesday, February 4, 20201 USD = 76.96 AFN
Monday, February 3, 20201 USD = 76.25 AFN
Sunday, February 2, 20201 USD = 76.32 AFN
Friday, January 31, 20201 USD = 76.2 AFN
Thursday, January 30, 20201 USD = 76.5 AFN
Wednesday, January 29, 20201 USD = 76.6 AFN
Tuesday, January 28, 20201 USD = 76.6 AFN
Monday, January 27, 20201 USD = 76.7 AFN
Sunday, January 26, 20201 USD = 76.85 AFN
Friday, January 24, 20201 USD = 76.9 AFN
Thursday, January 23, 20201 USD = 76.8 AFN
Wednesday, January 22, 20201 USD = 77 AFN
Tuesday, January 21, 20201 USD = 76.9 AFN
Monday, January 20, 20201 USD = 76 AFN
Sunday, January 19, 20201 USD = 76.8 AFN
Friday, January 17, 20201 USD = 76.75 AFN
Thursday, January 16, 20201 USD = 77 AFN
Wednesday, January 15, 20201 USD = 77 AFN
Tuesday, January 14, 20201 USD = 77.1 AFN
Monday, January 13, 20201 USD = 76.77 AFN
Sunday, January 12, 20201 USD = 76.71 AFN
Friday, January 10, 20201 USD = 77.1 AFN
Thursday, January 9, 20201 USD = 77.3 AFN
Wednesday, January 8, 20201 USD = 77.35 AFN
Tuesday, January 7, 20201 USD = 77 AFN
Monday, January 6, 20201 USD = 77.05 AFN
Sunday, January 5, 20201 USD = 77.1 AFN
Saturday, January 4, 20201 USD = 77.1 AFN
Friday, January 3, 20201 USD = 77 AFN
Thursday, January 2, 20201 USD = 77.51 AFN
Wednesday, January 1, 20201 USD = 77.21 AFN
Tuesday, December 31, 20191 USD = 77.7 AFN
Monday, December 30, 20191 USD = 78.05 AFN
Sunday, December 29, 20191 USD = 78.07 AFN
Friday, December 27, 20191 USD = 78 AFN
Thursday, December 26, 20191 USD = 77.56 AFN